Wrapped Ether Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 2,044.21
+0.40%
$ 5.44 billion $ 871.84 million
Mar 23, 6 AM $ 2,036.09
-1.54%
$ 5.41 billion $ 848.37 million
Mar 23, 5 AM $ 2,067.84
+0.19%
$ 5.5 billion $ 820.94 million
Mar 23, 4 AM $ 2,063.98
+0.54%
$ 5.49 billion $ 812.24 million
Mar 23, 3 AM $ 2,052.96
-0.45%
$ 5.46 billion $ 840.78 million
Mar 23, 2 AM $ 2,062.25
+0.63%
$ 5.48 billion $ 881.94 million
Mar 23, 1 AM $ 2,049.58
+0.27%
$ 5.45 billion $ 898.85 million
Mar 23, 12 AM $ 2,044.08
-0.47%
$ 5.43 billion $ 878.69 million
Mar 22, 11 PM $ 2,053.78
-0.37%
$ 5.46 billion $ 928.01 million
Mar 22, 10 PM $ 2,061.32
+0.81%
$ 5.48 billion $ 969.52 million
Mar 22, 9 PM $ 2,044.74
-0.71%
$ 5.44 billion $ 916.91 million
Mar 22, 8 PM $ 2,059.43
-0.16%
$ 5.48 billion $ 847.13 million
Mar 22, 7 PM $ 2,062.68
-0.39%
$ 5.48 billion $ 821.64 million
Mar 22, 6 PM $ 2,070.75
-0.46%
$ 5.51 billion $ 805.67 million
Mar 22, 5 PM $ 2,080.29
-0.10%
$ 5.53 billion $ 784.26 million
Mar 22, 4 PM $ 2,082.29
+0.02%
$ 5.54 billion $ 782.49 million
Mar 22, 3 PM $ 2,081.96
+0.19%
$ 5.54 billion $ 777.31 million
Mar 22, 2 PM $ 2,078.03
-0.06%
$ 5.53 billion $ 794.09 million
Mar 22, 1 PM $ 2,079.38
-0.11%
$ 5.53 billion $ 801.27 million
Mar 22, 12 PM $ 2,081.67
+0.53%
$ 5.53 billion $ 778.91 million
Mar 22, 11 AM $ 2,070.69
-0.54%
$ 5.51 billion $ 748.33 million
Mar 22, 10 AM $ 2,081.93
-0.17%
$ 5.54 billion $ 725.61 million
Mar 22, 9 AM $ 2,085.51
-0.03%
$ 5.54 billion $ 715.7 million
Mar 22, 8 AM $ 2,086.1
-0.41%
$ 5.55 billion $ 677.79 million
Mar 22, 7 AM $ 2,094.75
-0.65%
$ 5.57 billion $ 634.99 million
Mar 22, 6 AM $ 2,108.52
-0.22%
$ 5.61 billion $ 613.12 million
Mar 22, 5 AM $ 2,113.08
-0.28%
$ 5.62 billion $ 610.46 million
Mar 22, 4 AM $ 2,118.92
+0.22%
$ 5.63 billion $ 598.43 million
Mar 22, 3 AM $ 2,114.31
+0.54%
$ 5.62 billion $ 564.27 million
Mar 22, 2 AM $ 2,103.05
+0.59%
$ 5.59 billion $ 540.32 million
Mar 22, 1 AM $ 2,090.8
+0.19%
$ 5.56 billion $ 492.07 million
Mar 22, 12 AM $ 2,086.86
+0.06%
$ 5.55 billion $ 479.02 million
Mar 21, 11 PM $ 2,085.69
-3.00%
$ 5.55 billion $ 397.17 million
Mar 21, 10 PM $ 2,150.2
-0.14%
$ 5.72 billion $ 319.71 million
Mar 21, 9 PM $ 2,153.3
-0.09%
$ 5.73 billion $ 348.91 million
Mar 21, 8 PM $ 2,155.16
+0.16%
$ 5.73 billion $ 375.13 million
Mar 21, 7 PM $ 2,151.67
+0.01%
$ 5.72 billion $ 398.07 million
Mar 21, 6 PM $ 2,151.57
+0.15%
$ 5.72 billion $ 421.57 million
Mar 21, 5 PM $ 2,148.44
+0.09%
$ 5.71 billion $ 453.62 million
Mar 21, 4 PM $ 2,146.43
-0.39%
$ 5.71 billion $ 481.96 million
Mar 21, 3 PM $ 2,154.79
+0.12%
$ 5.73 billion $ 500.61 million
Mar 21, 2 PM $ 2,152.18
-0.16%
$ 5.72 billion $ 523.25 million
Mar 21, 1 PM $ 2,155.7
-0.09%
$ 5.73 billion $ 622.39 million
Mar 21, 12 PM $ 2,157.58
+0.06%
$ 5.74 billion $ 688.9 million
Mar 21, 11 AM $ 2,156.39
+0.12%
$ 5.73 billion $ 714.82 million
Mar 21, 10 AM $ 2,153.81
-0.18%
$ 5.73 billion $ 740.09 million
Mar 21, 9 AM $ 2,157.8
+0.19%
$ 5.74 billion $ 767.91 million
Mar 21, 8 AM $ 2,153.74
-0.07%
$ 5.73 billion $ 806.14 million
Mar 21, 7 AM $ 2,155.34
+0.02%
$ 5.73 billion $ 846.78 million
Mar 21, 6 AM $ 2,154.85
+0.07%
$ 5.73 billion $ 880.22 million