Wrapped Ether Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 2,311.11
-0.39%
$ 6.14 billion $ 642.41 million
Mar 17, 3 AM $ 2,320.17
-1.37%
$ 6.17 billion $ 593.45 million
Mar 17, 2 AM $ 2,352.4
-0.36%
$ 6.25 billion $ 2.1 billion
Mar 17, 1 AM $ 2,360.79
+0.26%
$ 6.28 billion $ 2.07 billion
Mar 17, 12 AM $ 2,354.59
+0.13%
$ 6.26 billion $ 2 billion
Mar 16, 11 PM $ 2,351.39
-0.29%
$ 6.25 billion $ 1.9 billion
Mar 16, 10 PM $ 2,358.24
-0.17%
$ 6.27 billion $ 1.85 billion
Mar 16, 9 PM $ 2,362.21
+0.75%
$ 6.28 billion $ 1.79 billion
Mar 16, 8 PM $ 2,344.71
+0.57%
$ 6.23 billion $ 1.72 billion
Mar 16, 7 PM $ 2,331.57
+0.35%
$ 6.2 billion $ 1.68 billion
Mar 16, 6 PM $ 2,323.34
+0.38%
$ 6.18 billion $ 1.63 billion
Mar 16, 5 PM $ 2,314.57
+0.77%
$ 6.15 billion $ 1.57 billion
Mar 16, 4 PM $ 2,296.98
+0.99%
$ 6.11 billion $ 1.51 billion
Mar 16, 3 PM $ 2,274.45
-0.44%
$ 6.04 billion $ 1.45 billion
Mar 16, 2 PM $ 2,284.54
-0.06%
$ 6.07 billion $ 1.4 billion
Mar 16, 1 PM $ 2,285.8
+0.26%
$ 6.07 billion $ 1.31 billion
Mar 16, 12 PM $ 2,279.78
+0.39%
$ 6.06 billion $ 1.23 billion
Mar 16, 11 AM $ 2,270.95
-0.22%
$ 6.04 billion $ 1.15 billion
Mar 16, 10 AM $ 2,275.9
+0.70%
$ 6.05 billion $ 1.12 billion
Mar 16, 9 AM $ 2,260.07
+0.74%
$ 6.01 billion $ 1.08 billion
Mar 16, 8 AM $ 2,243.41
-0.28%
$ 5.96 billion $ 1.08 billion
Mar 16, 7 AM $ 2,249.82
-0.58%
$ 5.98 billion $ 1.05 billion
Mar 16, 6 AM $ 2,262.91
-0.72%
$ 6.02 billion $ 1.02 billion
Mar 16, 5 AM $ 2,279.37
+0.70%
$ 6.06 billion $ 989.34 million
Mar 16, 4 AM $ 2,263.51
+1.21%
$ 6.02 billion $ 905.98 million
Mar 16, 3 AM $ 2,236.38
+2.53%
$ 5.95 billion $ 800.29 million
Mar 16, 2 AM $ 2,181.22
-0.21%
$ 5.8 billion $ 900.11 million
Mar 16, 1 AM $ 2,185.78
+0.63%
$ 5.81 billion $ 870.84 million
Mar 16, 12 AM $ 2,172.05
-0.26%
$ 5.78 billion $ 822.47 million
Mar 15, 11 PM $ 2,177.66
-0.23%
$ 5.79 billion $ 772.24 million
Mar 15, 10 PM $ 2,182.54
+2.06%
$ 5.8 billion $ 680.32 million
Mar 15, 9 PM $ 2,138.47
+0.42%
$ 5.69 billion $ 556.4 million
Mar 15, 8 PM $ 2,129.59
+0.77%
$ 5.66 billion $ 511.01 million
Mar 15, 7 PM $ 2,113.35
+0.64%
$ 5.62 billion $ 463.64 million
Mar 15, 6 PM $ 2,099.94
-0.51%
$ 5.58 billion $ 437.16 million
Mar 15, 5 PM $ 2,110.7
+0.89%
$ 5.61 billion $ 407.97 million
Mar 15, 4 PM $ 2,092.1
-0.10%
$ 5.56 billion $ 375.84 million
Mar 15, 3 PM $ 2,094.1
-0.10%
$ 5.57 billion $ 368.91 million
Mar 15, 2 PM $ 2,096.12
-0.03%
$ 5.57 billion $ 353.59 million
Mar 15, 1 PM $ 2,096.8
-0.62%
$ 5.57 billion $ 332.22 million
Mar 15, 12 PM $ 2,109.98
-0.48%
$ 5.61 billion $ 286.3 million
Mar 15, 11 AM $ 2,120.26
+0.02%
$ 5.64 billion $ 262.13 million
Mar 15, 10 AM $ 2,119.89
+0.10%
$ 5.64 billion $ 253.11 million
Mar 15, 9 AM $ 2,117.86
+0.26%
$ 5.63 billion $ 232.85 million
Mar 15, 8 AM $ 2,112.3
+0.31%
$ 5.62 billion $ 202.19 million
Mar 15, 7 AM $ 2,105.72
-0.08%
$ 5.6 billion $ 190.6 million
Mar 15, 6 AM $ 2,107.39
-0.05%
$ 5.6 billion $ 177.57 million
Mar 15, 5 AM $ 2,108.41
+0.24%
$ 5.61 billion $ 168.43 million
Mar 15, 4 AM $ 2,103.23
+0.33%
$ 5.59 billion $ 142.44 million
Mar 15, 3 AM $ 2,096.31
-0.30%
$ 5.57 billion $ 125.69 million