Wrapped Ether Historical Data

WETH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 2,124.4
+0.31%
$ 5.65 billion $ 1.56 billion
Mar 13, 12 AM $ 2,117.68
+2.09%
$ 5.63 billion $ 1.5 billion
Mar 12, 11 PM $ 2,074.39
+0.51%
$ 5.52 billion $ 1.33 billion
Mar 12, 10 PM $ 2,063.85
+0.00%
$ 5.49 billion $ 1.26 billion
Mar 12, 9 PM $ 2,063.86
+0.02%
$ 5.49 billion $ 1.24 billion
Mar 12, 8 PM $ 2,063.39
-0.30%
$ 5.49 billion $ 1.22 billion
Mar 12, 7 PM $ 2,069.56
+0.96%
$ 5.5 billion $ 1.2 billion
Mar 12, 6 PM $ 2,049.93
-0.47%
$ 5.45 billion $ 1.15 billion
Mar 12, 5 PM $ 2,059.66
-0.47%
$ 5.48 billion $ 807.55 million
Mar 12, 4 PM $ 2,069.32
-0.16%
$ 5.5 billion $ 763.71 million
Mar 12, 3 PM $ 2,072.71
+1.36%
$ 5.51 billion $ 692.84 million
Mar 12, 2 PM $ 2,045.04
-0.95%
$ 5.44 billion $ 612.41 million
Mar 12, 1 PM $ 2,064.56
-0.03%
$ 5.49 billion $ 491.28 million
Mar 12, 12 PM $ 2,065.19
+0.04%
$ 5.49 billion $ 424.64 million
Mar 12, 11 AM $ 2,064.27
-0.32%
$ 5.49 billion $ 380.27 million
Mar 12, 10 AM $ 2,070.88
+0.76%
$ 5.51 billion $ 360.19 million
Mar 12, 9 AM $ 2,055.22
+0.39%
$ 5.46 billion $ 322.34 million
Mar 12, 8 AM $ 2,047.3
+0.37%
$ 5.44 billion $ 282.82 million
Mar 12, 7 AM $ 2,039.73
+0.49%
$ 5.42 billion $ 251.83 million
Mar 12, 6 AM $ 2,029.84
+0.18%
$ 5.4 billion $ 223.65 million
Mar 12, 5 AM $ 2,026.12
+0.13%
$ 5.39 billion $ 210.87 million
Mar 12, 4 AM $ 2,023.41
-0.03%
$ 5.38 billion $ 205.3 million
Mar 12, 3 AM $ 2,024.06
-0.04%
$ 5.38 billion $ 188.08 million
Mar 12, 2 AM $ 2,024.91
-1.04%
$ 5.38 billion $ 1.06 billion
Mar 12, 1 AM $ 2,046.19
-0.46%
$ 5.44 billion $ 1.03 billion
Mar 12, 12 AM $ 2,055.67
+0.20%
$ 5.47 billion $ 1.01 billion
Mar 11, 11 PM $ 2,051.67
-0.49%
$ 5.46 billion $ 978.47 million
Mar 11, 10 PM $ 2,061.8
-0.53%
$ 5.48 billion $ 950.42 million
Mar 11, 9 PM $ 2,072.75
+0.17%
$ 5.51 billion $ 917.77 million
Mar 11, 8 PM $ 2,069.23
-0.32%
$ 5.5 billion $ 898.36 million
Mar 11, 7 PM $ 2,075.81
-0.04%
$ 5.52 billion $ 883.12 million
Mar 11, 6 PM $ 2,076.69
+0.40%
$ 5.52 billion $ 862.3 million
Mar 11, 5 PM $ 2,068.32
+0.08%
$ 5.5 billion $ 825.15 million
Mar 11, 4 PM $ 2,066.56
+0.83%
$ 5.49 billion $ 762.12 million
Mar 11, 3 PM $ 2,049.53
-0.65%
$ 5.45 billion $ 693.86 million
Mar 11, 2 PM $ 2,062.86
+0.61%
$ 5.48 billion $ 609.01 million
Mar 11, 1 PM $ 2,050.29
+1.32%
$ 5.45 billion $ 514.11 million
Mar 11, 12 PM $ 2,023.62
+0.24%
$ 5.38 billion $ 397.69 million
Mar 11, 11 AM $ 2,018.75
-0.47%
$ 5.37 billion $ 355.18 million
Mar 11, 10 AM $ 2,028.19
+0.52%
$ 5.39 billion $ 327.53 million
Mar 11, 9 AM $ 2,017.64
-0.26%
$ 5.36 billion $ 304.36 million
Mar 11, 8 AM $ 2,022.96
+0.46%
$ 5.38 billion $ 285.02 million
Mar 11, 7 AM $ 2,013.66
-0.50%
$ 5.35 billion $ 254.66 million
Mar 11, 6 AM $ 2,023.84
+0.38%
$ 5.38 billion $ 235.33 million
Mar 11, 5 AM $ 2,016.1
-1.09%
$ 5.36 billion $ 217.23 million
Mar 11, 4 AM $ 2,038.33
+0.88%
$ 5.42 billion $ 189.11 million
Mar 11, 3 AM $ 2,020.47
-0.28%
$ 5.37 billion $ 164.33 million
Mar 11, 2 AM $ 2,026.12
-0.51%
$ 5.39 billion $ 1.25 billion
Mar 11, 1 AM $ 2,036.42
-0.08%
$ 5.41 billion $ 1.23 billion
Mar 11, 12 AM $ 2,038.09
+0.09%
$ 5.42 billion $ 1.21 billion