Wrapped Ether Historical Data

WETH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 1,987.13
+0.21%
$ 5.28 billion $ 1.01 billion
Mar 6, 9 PM $ 1,983.01
+0.15%
$ 5.27 billion $ 990.82 million
Mar 6, 8 PM $ 1,979.99
-0.22%
$ 5.26 billion $ 966.75 million
Mar 6, 7 PM $ 1,984.45
+0.46%
$ 5.28 billion $ 935.77 million
Mar 6, 6 PM $ 1,975.3
+0.40%
$ 5.25 billion $ 900.22 million
Mar 6, 5 PM $ 1,967.45
-0.23%
$ 5.23 billion $ 861.78 million
Mar 6, 4 PM $ 1,971.97
-0.30%
$ 5.24 billion $ 800.89 million
Mar 6, 3 PM $ 1,977.91
-0.21%
$ 5.26 billion $ 740.92 million
Mar 6, 2 PM $ 1,982.15
-2.00%
$ 5.27 billion $ 648.4 million
Mar 6, 1 PM $ 2,022.61
-1.32%
$ 5.38 billion $ 526.52 million
Mar 6, 12 PM $ 2,049.61
-0.12%
$ 5.45 billion $ 435.73 million
Mar 6, 11 AM $ 2,052.17
-0.59%
$ 5.46 billion $ 392.41 million
Mar 6, 10 AM $ 2,064.35
+0.23%
$ 5.49 billion $ 362.63 million
Mar 6, 9 AM $ 2,059.62
-0.78%
$ 5.48 billion $ 345.57 million
Mar 6, 8 AM $ 2,075.89
-0.34%
$ 5.52 billion $ 301.06 million
Mar 6, 7 AM $ 2,083
+0.39%
$ 5.54 billion $ 280.09 million
Mar 6, 6 AM $ 2,074.92
+0.27%
$ 5.52 billion $ 254.74 million
Mar 6, 5 AM $ 2,069.38
-0.10%
$ 5.5 billion $ 237.82 million
Mar 6, 4 AM $ 2,071.39
-0.59%
$ 5.51 billion $ 211.97 million
Mar 6, 3 AM $ 2,083.74
+0.01%
$ 5.54 billion $ 187.49 million
Mar 6, 2 AM $ 2,083.52
-0.21%
$ 5.54 billion $ 1.34 billion
Mar 6, 1 AM $ 2,087.81
+0.67%
$ 5.55 billion $ 1.31 billion
Mar 6, 12 AM $ 2,073.69
+0.03%
$ 5.51 billion $ 1.26 billion
Mar 5, 11 PM $ 2,072.98
-0.40%
$ 5.51 billion $ 1.25 billion
Mar 5, 10 PM $ 2,081.3
+0.06%
$ 5.53 billion $ 1.22 billion
Mar 5, 9 PM $ 2,080.05
-0.61%
$ 5.53 billion $ 1.21 billion
Mar 5, 8 PM $ 2,092.81
+0.85%
$ 5.56 billion $ 1.17 billion
Mar 5, 7 PM $ 2,075.1
-0.02%
$ 5.52 billion $ 1.13 billion
Mar 5, 6 PM $ 2,075.51
+0.73%
$ 5.52 billion $ 1.08 billion
Mar 5, 5 PM $ 2,060.39
-0.97%
$ 5.48 billion $ 1.04 billion
Mar 5, 4 PM $ 2,080.68
-0.19%
$ 5.53 billion $ 976.48 million
Mar 5, 3 PM $ 2,084.49
-1.64%
$ 5.54 billion $ 899.57 million
Mar 5, 2 PM $ 2,119.15
+0.07%
$ 5.63 billion $ 775.49 million
Mar 5, 1 PM $ 2,117.75
-1.00%
$ 5.63 billion $ 672.15 million
Mar 5, 12 PM $ 2,139.09
+0.03%
$ 5.69 billion $ 615.31 million
Mar 5, 11 AM $ 2,138.35
-0.83%
$ 5.69 billion $ 555.17 million
Mar 5, 10 AM $ 2,156.21
+1.42%
$ 5.73 billion $ 526.54 million
Mar 5, 9 AM $ 2,126.08
+0.44%
$ 5.65 billion $ 462.92 million
Mar 5, 8 AM $ 2,116.8
+0.56%
$ 5.63 billion $ 418.22 million
Mar 5, 7 AM $ 2,104.97
-1.09%
$ 5.6 billion $ 373.49 million
Mar 5, 6 AM $ 2,128.21
+0.42%
$ 5.66 billion $ 330.35 million
Mar 5, 5 AM $ 2,119.28
-0.86%
$ 5.63 billion $ 298.7 million
Mar 5, 4 AM $ 2,137.58
+0.82%
$ 5.68 billion $ 269.57 million
Mar 5, 3 AM $ 2,120.21
-0.07%
$ 5.64 billion $ 231.97 million
Mar 5, 2 AM $ 2,121.67
+0.40%
$ 5.64 billion $ 1.92 billion
Mar 5, 1 AM $ 2,113.23
-0.77%
$ 5.62 billion $ 1.87 billion
Mar 5, 12 AM $ 2,129.73
+0.07%
$ 5.66 billion $ 1.82 billion
Mar 4, 11 PM $ 2,128.17
-0.22%
$ 5.66 billion $ 1.78 billion
Mar 4, 10 PM $ 2,132.82
-0.79%
$ 5.67 billion $ 1.74 billion
Mar 4, 9 PM $ 2,149.83
-0.20%
$ 5.72 billion $ 1.7 billion