Wrapped Ether Historical Data

WETH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 2,149.83
-0.20%
$ 5.72 billion $ 1.7 billion
Mar 4, 8 PM $ 2,154.2
-1.17%
$ 5.73 billion $ 1.66 billion
Mar 4, 7 PM $ 2,179.83
+0.91%
$ 5.8 billion $ 1.61 billion
Mar 4, 6 PM $ 2,160.03
+0.58%
$ 5.74 billion $ 1.51 billion
Mar 4, 5 PM $ 2,147.57
+0.17%
$ 5.71 billion $ 1.45 billion
Mar 4, 4 PM $ 2,143.18
-0.31%
$ -- $ 1.35 billion
Mar 4, 1 PM $ 2,059.76
+0.32%
$ 5.48 billion $ 881.38 million
Mar 4, 12 PM $ 2,053.14
-0.12%
$ 5.46 billion $ 859.94 million
Mar 4, 11 AM $ 2,055.54
-0.82%
$ 5.47 billion $ 803.15 million
Mar 4, 9 AM $ 2,074.42
+0.63%
$ 5.52 billion $ 648.01 million
Mar 4, 8 AM $ 2,061.29
+2.77%
$ 5.48 billion $ 546.82 million
Mar 4, 7 AM $ 2,005.86
+1.33%
$ 5.33 billion $ 410.58 million
Mar 4, 6 AM $ 1,979.5
+0.42%
$ 5.26 billion $ 352.72 million
Mar 4, 5 AM $ 1,971.12
+0.56%
$ 5.24 billion $ 318.47 million
Mar 4, 4 AM $ 1,960.23
-0.01%
$ 5.21 billion $ 281.59 million
Mar 4, 3 AM $ 1,960.5
-0.95%
$ 5.21 billion $ 239.47 million
Mar 4, 2 AM $ 1,979.32
-0.15%
$ 5.26 billion $ 1.6 billion
Mar 4, 1 AM $ 1,982.31
+0.22%
$ 5.27 billion $ 1.57 billion
Mar 4, 12 AM $ 1,978.04
-0.24%
$ 5.26 billion $ 1.5 billion
Mar 3, 11 PM $ 1,982.79
+0.02%
$ 5.27 billion $ 1.47 billion
Mar 3, 10 PM $ 1,982.4
+0.68%
$ 5.27 billion $ 1.42 billion
Mar 3, 9 PM $ 1,968.95
-0.38%
$ 5.24 billion $ 1.38 billion
Mar 3, 8 PM $ 1,976.14
-0.54%
$ 5.25 billion $ 1.34 billion
Mar 3, 7 PM $ 1,986.88
-0.07%
$ 5.28 billion $ 1.3 billion
Mar 3, 6 PM $ 1,988.31
+0.38%
$ 5.29 billion $ 1.24 billion
Mar 3, 5 PM $ 1,980.74
-0.15%
$ 5.27 billion $ 1.18 billion
Mar 3, 4 PM $ 1,983.65
+0.76%
$ 5.27 billion $ 1.09 billion
Mar 3, 3 PM $ 1,968.71
+1.33%
$ 5.23 billion $ 924.61 million
Mar 3, 2 PM $ 1,942.94
-0.45%
$ 5.17 billion $ 815.05 million
Mar 3, 1 PM $ 1,951.66
-0.80%
$ 5.19 billion $ 660.07 million
Mar 3, 12 PM $ 1,967.4
+0.27%
$ 5.23 billion $ 609.26 million
Mar 3, 11 AM $ 1,962.17
+0.27%
$ 5.22 billion $ 555.01 million
Mar 3, 10 AM $ 1,956.94
+0.30%
$ 5.2 billion $ 522.93 million
Mar 3, 9 AM $ 1,951.13
-0.11%
$ 5.19 billion $ 482.99 million
Mar 3, 8 AM $ 1,953.36
-2.13%
$ 5.19 billion $ 428.19 million
Mar 3, 7 AM $ 1,995.88
-0.18%
$ 5.31 billion $ 353.74 million
Mar 3, 6 AM $ 1,999.41
+0.35%
$ 5.32 billion $ 325.26 million
Mar 3, 5 AM $ 1,992.44
-0.39%
$ 5.3 billion $ 294.24 million
Mar 3, 4 AM $ 2,000.16
-0.45%
$ 5.32 billion $ 236.68 million
Mar 3, 3 AM $ 2,009.2
-0.25%
$ 5.34 billion $ 213.05 million
Mar 3, 2 AM $ 2,014.22
-0.35%
$ 5.36 billion $ 1.77 billion
Mar 3, 1 AM $ 2,021.34
-0.65%
$ 5.37 billion $ 1.72 billion
Mar 3, 12 AM $ 2,034.65
+0.36%
$ 5.41 billion $ 1.66 billion
Mar 2, 11 PM $ 2,027.44
-1.23%
$ 5.39 billion $ 1.62 billion
Mar 2, 10 PM $ 2,052.53
+0.41%
$ 5.46 billion $ 1.57 billion
Mar 2, 9 PM $ 2,044.08
+0.26%
$ 5.44 billion $ 1.53 billion
Mar 2, 8 PM $ 2,039.19
-0.17%
$ 5.42 billion $ 1.5 billion
Mar 2, 7 PM $ 2,042.66
+0.64%
$ 5.43 billion $ 1.42 billion
Mar 2, 6 PM $ 2,029.6
-0.52%
$ 5.4 billion $ 1.37 billion
Mar 2, 5 PM $ 2,040.28
-1.21%
$ 5.42 billion $ 1.3 billion