Wrapped Ether Historical Data

WETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 2,065.38
+0.92%
$ 5.49 billion $ 1.2 billion
Mar 2, 3 PM $ 2,046.47
+3.50%
$ 5.44 billion $ 1.03 billion
Mar 2, 2 PM $ 1,977.03
+2.56%
$ 5.26 billion $ 818.41 million
Mar 2, 1 PM $ 1,927.83
-0.55%
$ 5.13 billion $ 676.14 million
Mar 2, 12 PM $ 1,938.54
-0.47%
$ 5.15 billion $ 625.3 million
Mar 2, 11 AM $ 1,947.72
-0.19%
$ 5.18 billion $ 592.02 million
Mar 2, 10 AM $ 1,951.41
+0.13%
$ 5.19 billion $ 539.14 million
Mar 2, 9 AM $ 1,948.87
+0.05%
$ 5.18 billion $ 512.99 million
Mar 2, 8 AM $ 1,948
+0.39%
$ 5.18 billion $ 463.5 million
Mar 2, 7 AM $ 1,940.37
-0.22%
$ 5.16 billion $ 399.44 million
Mar 2, 6 AM $ 1,944.56
-1.39%
$ 5.17 billion $ 358.14 million
Mar 2, 5 AM $ 1,972.01
+0.04%
$ 5.24 billion $ 307.13 million
Mar 2, 4 AM $ 1,971.16
-0.04%
$ 5.24 billion $ 271.26 million
Mar 2, 3 AM $ 1,971.88
+0.84%
$ 5.24 billion $ 245.75 million
Mar 2, 2 AM $ 1,955.54
-0.44%
$ 5.2 billion $ 1.69 billion
Mar 2, 1 AM $ 1,964.19
+0.16%
$ 5.22 billion $ 1.63 billion
Mar 2, 12 AM $ 1,961.1
+1.14%
$ 5.21 billion $ 1.56 billion
Mar 1, 11 PM $ 1,939
+0.75%
$ 5.16 billion $ 1.49 billion
Mar 1, 10 PM $ 1,924.52
-0.26%
$ 5.12 billion $ 1.42 billion
Mar 1, 9 PM $ 1,929.57
+0.76%
$ 5.13 billion $ 1.28 billion
Mar 1, 8 PM $ 1,914.95
-2.01%
$ 5.09 billion $ 1.24 billion
Mar 1, 7 PM $ 1,954.3
-1.09%
$ 5.2 billion $ 1.15 billion
Mar 1, 6 PM $ 1,975.82
+0.53%
$ 5.25 billion $ 1.11 billion
Mar 1, 5 PM $ 1,965.34
-0.45%
$ 5.23 billion $ 1.04 billion
Mar 1, 4 PM $ 1,974.16
-1.09%
$ 5.25 billion $ 981.16 million
Mar 1, 3 PM $ 1,995.94
-0.28%
$ 5.31 billion $ 879.14 million
Mar 1, 2 PM $ 2,001.59
-0.28%
$ 5.32 billion $ 820.35 million
Mar 1, 1 PM $ 2,007.4
+1.47%
$ 5.34 billion $ 734.88 million
Mar 1, 12 PM $ 1,978.32
-0.27%
$ 5.26 billion $ 628.88 million
Mar 1, 11 AM $ 1,983.69
-0.04%
$ 5.27 billion $ 624.25 million
Mar 1, 10 AM $ 1,984.55
+0.25%
$ 5.28 billion $ 585.39 million
Mar 1, 9 AM $ 1,979.61
-0.34%
$ 5.26 billion $ 542.52 million
Mar 1, 8 AM $ 1,986.4
-1.00%
$ 5.28 billion $ 496.35 million
Mar 1, 7 AM $ 2,006.38
+0.38%
$ 5.33 billion $ 465.07 million
Mar 1, 6 AM $ 1,998.69
-0.63%
$ 5.31 billion $ 441.82 million
Mar 1, 5 AM $ 2,011.35
-0.20%
$ 5.35 billion $ 390.82 million
Mar 1, 4 AM $ 2,015.47
-0.33%
$ 5.36 billion $ 369.85 million
Mar 1, 3 AM $ 2,022.15
-0.62%
$ 5.38 billion $ 306.94 million
Mar 1, 2 AM $ 2,034.68
+1.31%
$ 5.41 billion $ 1.79 billion
Mar 1, 1 AM $ 2,008.27
+2.30%
$ 5.34 billion $ 1.63 billion
Mar 1, 12 AM $ 1,963.14
-0.08%
$ 5.22 billion $ 1.5 billion
Feb 28, 11 PM $ 1,964.64
-0.12%
$ 5.22 billion $ 1.47 billion
Feb 28, 10 PM $ 1,967.07
+0.48%
$ 5.23 billion $ 1.45 billion
Feb 28, 9 PM $ 1,957.64
-0.42%
$ 5.2 billion $ 1.39 billion
Feb 28, 8 PM $ 1,965.82
+1.03%
$ 5.23 billion $ 1.33 billion
Feb 28, 7 PM $ 1,945.76
+0.47%
$ 5.17 billion $ 1.24 billion
Feb 28, 6 PM $ 1,936.6
+1.51%
$ 5.15 billion $ 1.16 billion
Feb 28, 5 PM $ 1,907.76
+0.16%
$ 5.07 billion $ 1.08 billion
Feb 28, 4 PM $ 1,904.64
+0.32%
$ 5.06 billion $ 1.03 billion
Feb 28, 3 PM $ 1,898.62
+0.52%
$ 5.05 billion $ 985.62 million