Wrapped Ether Historical Data

WETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 1,898.62
+0.52%
$ 5.05 billion $ 985.62 million
Feb 28, 2 PM $ 1,888.73
-0.66%
$ 5.02 billion $ 935.21 million
Feb 28, 1 PM $ 1,900.79
+1.75%
$ 5.05 billion $ 820.26 million
Feb 28, 12 PM $ 1,868.08
+0.25%
$ 4.97 billion $ 741.01 million
Feb 28, 11 AM $ 1,863.43
-0.09%
$ 4.95 billion $ 730.91 million
Feb 28, 10 AM $ 1,865.07
+0.54%
$ 4.96 billion $ 690.54 million
Feb 28, 9 AM $ 1,855.07
+0.17%
$ 4.93 billion $ 657.33 million
Feb 28, 8 AM $ 1,851.96
-0.93%
$ 4.92 billion $ 622.71 million
Feb 28, 7 AM $ 1,869.25
-0.15%
$ 4.97 billion $ 69.78 million
Feb 28, 6 AM $ 1,872.15
-2.65%
$ 4.98 billion $ 63.26 million
Feb 28, 5 AM $ 1,923.14
+0.16%
$ 5.11 billion $ 61.66 million
Feb 28, 4 AM $ 1,920.1
-0.19%
$ 5.11 billion $ 62.16 million
Feb 28, 3 AM $ 1,923.74
+0.84%
$ 5.11 billion $ 62.81 million
Feb 28, 2 AM $ 1,907.66
-1.05%
$ 5.07 billion $ 2.1 billion
Feb 28, 1 AM $ 1,927.82
-0.31%
$ 5.13 billion $ 2.2 billion
Feb 28, 12 AM $ 1,933.91
-0.13%
$ 5.14 billion $ 2.2 billion
Feb 27, 11 PM $ 1,936.5
+1.03%
$ 5.15 billion $ 2.2 billion
Feb 27, 10 PM $ 1,916.78
-0.39%
$ 5.1 billion $ 2.2 billion
Feb 27, 9 PM $ 1,924.25
+0.07%
$ 5.12 billion $ 2.2 billion
Feb 27, 8 PM $ 1,922.87
+0.08%
$ 5.11 billion $ 2.2 billion
Feb 27, 7 PM $ 1,921.43
+0.19%
$ 5.11 billion $ 2.17 billion
Feb 27, 6 PM $ 1,917.66
-0.76%
$ 5.1 billion $ 2.15 billion
Feb 27, 5 PM $ 1,932.18
+0.20%
$ 5.14 billion $ 2.11 billion
Feb 27, 4 PM $ 1,928.13
-1.06%
$ 5.13 billion $ 2.06 billion
Feb 27, 3 PM $ 1,948.8
+0.33%
$ 5.18 billion $ 2.01 billion
Feb 27, 2 PM $ 1,942.52
-1.01%
$ 5.16 billion $ 1.95 billion
Feb 27, 1 PM $ 1,962.04
+0.19%
$ 5.22 billion $ 1.89 billion
Feb 27, 12 PM $ 1,958.29
-0.23%
$ 5.21 billion $ 1.81 billion
Feb 27, 11 AM $ 1,962.75
-0.97%
$ 5.22 billion $ 1.75 billion
Feb 27, 10 AM $ 1,982.02
-2.59%
$ 5.27 billion $ 1.72 billion
Feb 27, 9 AM $ 2,034.65
-0.44%
$ 5.41 billion $ 1.48 billion
Feb 27, 8 AM $ 2,043.58
+0.01%
$ 5.43 billion $ 1.48 billion
Feb 27, 7 AM $ 2,043.4
-0.18%
$ 5.43 billion $ 1.48 billion
Feb 27, 6 AM $ 2,047.01
+0.00%
$ 5.44 billion $ 1.48 billion
Feb 27, 5 AM $ 2,047.02
-0.50%
$ 5.44 billion $ 1.48 billion
Feb 27, 4 AM $ 2,057.21
+1.45%
$ 5.47 billion $ 1.5 billion
Feb 27, 3 AM $ 2,027.76
+0.00%
$ 5.39 billion $ 1.15 billion
Feb 27, 2 AM $ 2,027.76
+1.66%
$ 5.39 billion $ 752.57 million
Feb 27, 1 AM $ 1,994.58
-1.64%
$ 5.3 billion $ 59.02 million
Feb 27, 12 AM $ 2,027.88
-0.23%
$ 5.39 billion $ 59.74 million
Feb 26, 11 PM $ 2,032.65
-0.05%
$ 5.4 billion $ 64.45 million
Feb 26, 10 PM $ 2,033.63
+0.11%
$ 5.41 billion $ 64.78 million
Feb 26, 9 PM $ 2,031.33
+0.69%
$ 5.4 billion $ 70.27 million
Feb 26, 8 PM $ 2,017.4
-0.63%
$ 5.36 billion $ 744.7 million
Feb 26, 7 PM $ 2,030.25
+1.40%
$ 5.4 billion $ 744.08 million
Feb 26, 6 PM $ 2,002.3
+0.36%
$ 5.32 billion $ 744.88 million
Feb 26, 5 PM $ 1,995.2
-0.98%
$ 5.3 billion $ 745.35 million
Feb 26, 4 PM $ 2,014.96
-0.27%
$ 5.36 billion $ 744.61 million
Feb 26, 3 PM $ 2,020.33
-2.41%
$ 5.37 billion $ 746.34 million
Feb 26, 2 PM $ 2,070.15
+0.00%
$ 5.5 billion $ 587.31 million