Wrapped Ether Historical Data

WETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 2,020.33
-2.41%
$ 5.37 billion $ 746.34 million
Feb 26, 2 PM $ 2,070.15
+0.00%
$ 5.5 billion $ 587.31 million
Feb 26, 1 PM $ 2,070.07
+0.03%
$ 5.5 billion $ 587.49 million
Feb 26, 12 PM $ 2,069.43
-0.10%
$ 5.5 billion $ 576.53 million
Feb 26, 11 AM $ 2,071.48
-0.01%
$ 5.51 billion $ 675.32 million
Feb 26, 10 AM $ 2,071.62
-0.14%
$ 5.51 billion $ 675.47 million
Feb 26, 9 AM $ 2,074.44
+0.99%
$ 5.52 billion $ 652.32 million
Feb 26, 8 AM $ 2,054.2
-0.01%
$ 5.46 billion $ 618.47 million
Feb 26, 7 AM $ 2,054.48
-0.41%
$ 5.46 billion $ 582.22 million
Feb 26, 6 AM $ 2,062.91
-0.15%
$ 5.48 billion $ 560.42 million
Feb 26, 5 AM $ 2,065.95
-0.52%
$ 5.49 billion $ 528.22 million
Feb 26, 4 AM $ 2,076.83
+1.00%
$ 5.52 billion $ 491.02 million
Feb 26, 3 AM $ 2,056.39
+0.24%
$ 5.47 billion $ 449.2 million
Feb 26, 2 AM $ 2,051.57
-0.39%
$ 5.45 billion $ 1.53 billion
Feb 26, 1 AM $ 2,059.69
-0.11%
$ 5.48 billion $ 1.51 billion
Feb 26, 12 AM $ 2,062.03
+0.60%
$ 5.48 billion $ 1.47 billion
Feb 25, 11 PM $ 2,049.65
-1.63%
$ 5.45 billion $ 1.37 billion
Feb 25, 10 PM $ 2,083.54
-0.73%
$ 5.54 billion $ 1.3 billion
Feb 25, 9 PM $ 2,098.78
+1.20%
$ 5.58 billion $ 1.23 billion
Feb 25, 8 PM $ 2,074.03
+0.18%
$ 5.51 billion $ 1.08 billion
Feb 25, 7 PM $ 2,070.35
-0.09%
$ 5.5 billion $ 1.04 billion
Feb 25, 6 PM $ 2,072.14
-0.02%
$ 5.51 billion $ 989.3 million
Feb 25, 5 PM $ 2,072.63
+1.59%
$ 5.51 billion $ 924.15 million
Feb 25, 4 PM $ 2,040.14
+1.29%
$ 5.42 billion $ 786.34 million
Feb 25, 3 PM $ 2,014.07
+1.32%
$ 5.36 billion $ 705.68 million
Feb 25, 2 PM $ 1,987.82
+1.18%
$ 5.29 billion $ 584.47 million
Feb 25, 1 PM $ 1,964.68
+0.62%
$ 5.22 billion $ 505.7 million
Feb 25, 12 PM $ 1,952.64
+1.55%
$ 5.19 billion $ 452.69 million
Feb 25, 11 AM $ 1,922.78
+0.44%
$ 5.11 billion $ 388.77 million
Feb 25, 10 AM $ 1,914.43
-0.02%
$ 5.09 billion $ 358.44 million
Feb 25, 9 AM $ 1,914.74
+0.28%
$ 5.09 billion $ 337.6 million
Feb 25, 8 AM $ 1,909.32
+0.87%
$ 5.08 billion $ 316.71 million
Feb 25, 7 AM $ 1,892.78
+0.28%
$ 5.03 billion $ 287.36 million
Feb 25, 6 AM $ 1,887.46
-0.05%
$ 5.02 billion $ 260.54 million
Feb 25, 5 AM $ 1,888.48
-0.94%
$ 5.02 billion $ 242.9 million
Feb 25, 4 AM $ 1,906.51
+0.01%
$ 5.07 billion $ 200.44 million
Feb 25, 3 AM $ 1,906.32
-0.79%
$ 5.07 billion $ 169.09 million
Feb 25, 2 AM $ 1,921.48
+0.14%
$ 5.11 billion $ 1.39 billion
Feb 25, 1 AM $ 1,918.81
+3.60%
$ 5.1 billion $ 1.31 billion
Feb 25, 12 AM $ 1,852.26
-0.17%
$ 4.92 billion $ 1.16 billion
Feb 24, 11 PM $ 1,855.37
-0.26%
$ 4.93 billion $ 1.16 billion
Feb 24, 10 PM $ 1,860.13
+0.34%
$ 4.95 billion $ 1.13 billion
Feb 24, 9 PM $ 1,853.74
-0.22%
$ 4.93 billion $ 1.12 billion
Feb 24, 8 PM $ 1,857.82
+0.24%
$ 4.94 billion $ 1.09 billion
Feb 24, 7 PM $ 1,853.4
-0.26%
$ 4.93 billion $ 1.07 billion
Feb 24, 6 PM $ 1,858.18
+0.34%
$ 4.94 billion $ 1.05 billion
Feb 24, 5 PM $ 1,851.98
-0.25%
$ 4.92 billion $ 1.02 billion
Feb 24, 4 PM $ 1,856.55
+0.48%
$ 4.94 billion $ 977.45 million
Feb 24, 3 PM $ 1,843.5
+0.47%
$ 4.9 billion $ 918.13 million
Feb 24, 2 PM $ 1,834.87
+0.93%
$ 4.88 billion $ 871.96 million