Wrapped Ether Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 2,315.31
+0.07%
$ 6.16 billion $ 551.14 million
May 9, 10 AM $ 2,313.59
+0.00%
$ 6.15 billion $ 593.01 million
May 9, 9 AM $ 2,313.61
-0.17%
$ 6.15 billion $ 602.84 million
May 9, 8 AM $ 2,317.5
+0.09%
$ 6.16 billion $ 604.34 million
May 9, 7 AM $ 2,315.51
+0.05%
$ 6.16 billion $ 606.97 million
May 9, 6 AM $ 2,314.45
-0.06%
$ 6.15 billion $ 613.88 million
May 9, 5 AM $ 2,315.93
+0.13%
$ 6.16 billion $ 624.55 million
May 9, 4 AM $ 2,312.88
-0.12%
$ 6.15 billion $ 610.65 million
May 9, 3 AM $ 2,315.57
-0.08%
$ 6.16 billion $ 603.21 million
May 9, 2 AM $ 2,317.5
+0.12%
$ 6.16 billion $ 620.66 million
May 9, 1 AM $ 2,314.68
+0.25%
$ 6.15 billion $ 641.28 million
May 9, 12 AM $ 2,308.91
+0.07%
$ 6.14 billion $ 633.71 million
May 8, 11 PM $ 2,307.32
-0.17%
$ 6.13 billion $ 650.86 million
May 8, 10 PM $ 2,311.35
-0.09%
$ 6.15 billion $ 632.64 million
May 8, 9 PM $ 2,313.38
+0.30%
$ 6.15 billion $ 645.47 million
May 8, 8 PM $ 2,306.56
-0.35%
$ 6.13 billion $ 652.72 million
May 8, 7 PM $ 2,314.69
+0.00%
$ 6.15 billion $ 658.79 million
May 8, 6 PM $ 2,314.72
+0.46%
$ 6.15 billion $ 658.25 million
May 8, 5 PM $ 2,304.09
+0.61%
$ 6.13 billion $ 640.02 million
May 8, 4 PM $ 2,290.04
-0.05%
$ 6.09 billion $ 614.67 million
May 8, 3 PM $ 2,291.21
+0.27%
$ 6.09 billion $ 622.21 million
May 8, 2 PM $ 2,285.13
+0.40%
$ 6.08 billion $ 627.22 million
May 8, 1 PM $ 2,276.05
-0.37%
$ 6.05 billion $ 640.29 million
May 8, 12 PM $ 2,284.58
-0.44%
$ 6.07 billion $ 659.16 million
May 8, 11 AM $ 2,294.63
+0.29%
$ 6.1 billion $ 675.13 million
May 8, 10 AM $ 2,287.95
+0.19%
$ 6.08 billion $ 659.54 million
May 8, 9 AM $ 2,283.57
+0.00%
$ 6.07 billion $ 675.59 million
May 8, 8 AM $ 2,283.53
+0.13%
$ 6.07 billion $ 685.46 million
May 8, 7 AM $ 2,280.55
+0.26%
$ 6.06 billion $ 696.88 million
May 8, 6 AM $ 2,274.64
-0.09%
$ 6.05 billion $ 703.31 million
May 8, 5 AM $ 2,276.71
-0.20%
$ 6.05 billion $ 708.8 million
May 8, 4 AM $ 2,281.38
+0.08%
$ 6.07 billion $ 707.7 million
May 8, 3 AM $ 2,279.57
+0.06%
$ 6.06 billion $ 716.79 million
May 8, 2 AM $ 2,278.11
-0.28%
$ 6.06 billion $ 712.63 million
May 8, 1 AM $ 2,284.56
-0.05%
$ 6.07 billion $ 714.75 million
May 8, 12 AM $ 2,285.74
-0.22%
$ 6.08 billion $ 756.82 million
May 7, 11 PM $ 2,290.67
+0.16%
$ 6.09 billion $ 772.87 million
May 7, 10 PM $ 2,287.06
-0.08%
$ 6.08 billion $ 782.4 million
May 7, 9 PM $ 2,288.84
+0.00%
$ 6.09 billion $ 788.99 million
May 7, 8 PM $ 2,288.91
-0.26%
$ 6.09 billion $ 784.95 million
May 7, 7 PM $ 2,294.84
-0.08%
$ 6.1 billion $ 798.34 million
May 7, 6 PM $ 2,296.6
-0.08%
$ 6.11 billion $ 798.35 million
May 7, 5 PM $ 2,298.51
+0.31%
$ 6.11 billion $ 813.83 million
May 7, 4 PM $ 2,291.5
-0.12%
$ 6.09 billion $ 799.33 million
May 7, 3 PM $ 2,294.1
-0.23%
$ 6.1 billion $ 804.8 million
May 7, 2 PM $ 2,299.3
-0.68%
$ 6.11 billion $ 816.91 million
May 7, 1 PM $ 2,315.08
-0.74%
$ 6.16 billion $ 843.13 million
May 7, 12 PM $ 2,332.29
+0.11%
$ 6.2 billion $ 882.85 million
May 7, 11 AM $ 2,329.81
+0.12%
$ 6.19 billion $ 883.63 million
May 7, 10 AM $ 2,327.11
-0.09%
$ 6.19 billion $ 902.15 million