Wrapped Ether Historical Data

WETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 1,834.87
+0.93%
$ 4.88 billion $ 871.96 million
Feb 24, 1 PM $ 1,818.04
-0.30%
$ 4.83 billion $ 805.45 million
Feb 24, 12 PM $ 1,823.51
-0.06%
$ 4.85 billion $ 740.4 million
Feb 24, 11 AM $ 1,824.11
-0.17%
$ 4.85 billion $ 721.63 million
Feb 24, 10 AM $ 1,827.15
+0.21%
$ 4.86 billion $ 706.77 million
Feb 24, 9 AM $ 1,823.34
-0.43%
$ 4.85 billion $ 691.64 million
Feb 24, 8 AM $ 1,831.15
+0.35%
$ 4.87 billion $ 667.93 million
Feb 24, 7 AM $ 1,824.71
+0.24%
$ 4.85 billion $ 635.62 million
Feb 24, 6 AM $ 1,820.34
-0.30%
$ 4.84 billion $ 603.92 million
Feb 24, 5 AM $ 1,825.85
-0.21%
$ 4.85 billion $ 574.36 million
Feb 24, 4 AM $ 1,829.5
+0.16%
$ 4.86 billion $ 555.58 million
Feb 24, 3 AM $ 1,825.37
-1.01%
$ 4.85 billion $ 518.9 million
Feb 24, 2 AM $ 1,844.08
-0.08%
$ 4.9 billion $ 1.06 billion
Feb 24, 1 AM $ 1,845.51
-1.13%
$ 4.91 billion $ 1.03 billion
Feb 24, 12 AM $ 1,866.45
+0.66%
$ 4.96 billion $ 950.16 million
Feb 23, 11 PM $ 1,854.25
-0.37%
$ 4.93 billion $ 916.37 million
Feb 23, 10 PM $ 1,861.1
-0.12%
$ 4.95 billion $ 889.4 million
Feb 23, 9 PM $ 1,863.28
+0.16%
$ 4.95 billion $ 870.21 million
Feb 23, 8 PM $ 1,859.31
+0.24%
$ 4.94 billion $ 843.65 million
Feb 23, 7 PM $ 1,854.87
-0.49%
$ 4.93 billion $ 812.3 million
Feb 23, 6 PM $ 1,863.98
+0.80%
$ 4.96 billion $ 769.6 million
Feb 23, 5 PM $ 1,849.25
-1.87%
$ 4.92 billion $ 699.13 million
Feb 23, 4 PM $ 1,884.56
-0.69%
$ 5.01 billion $ 645.71 million
Feb 23, 3 PM $ 1,897.84
-0.53%
$ 5.05 billion $ 592.46 million
Feb 23, 2 PM $ 1,907.99
-0.92%
$ 5.07 billion $ 526.23 million
Feb 23, 1 PM $ 1,925.66
+0.23%
$ 5.12 billion $ 437.83 million
Feb 23, 12 PM $ 1,921.31
+0.37%
$ 5.11 billion $ 399.59 million
Feb 23, 11 AM $ 1,914.19
-0.04%
$ 5.09 billion $ 359.77 million
Feb 23, 10 AM $ 1,914.99
-0.06%
$ 5.09 billion $ 337.73 million
Feb 23, 9 AM $ 1,916.2
+1.92%
$ 5.09 billion $ 297 million
Feb 23, 8 AM $ 1,880.19
-0.24%
$ 5 billion $ 250.84 million
Feb 23, 7 AM $ 1,884.68
+0.27%
$ 5.01 billion $ 227.19 million
Feb 23, 6 AM $ 1,879.52
+0.81%
$ 5 billion $ 206.85 million
Feb 23, 5 AM $ 1,864.5
+0.29%
$ 4.96 billion $ 182.1 million
Feb 23, 4 AM $ 1,859.1
-0.23%
$ 4.94 billion $ 162.1 million
Feb 23, 3 AM $ 1,863.4
+0.06%
$ 4.95 billion $ 152.11 million
Feb 23, 2 AM $ 1,862.36
+0.00%
$ 4.95 billion $ 1.68 billion
Feb 23, 1 AM $ 1,862.31
-3.59%
$ 4.95 billion $ 1.62 billion
Feb 23, 12 AM $ 1,931.64
-1.34%
$ 5.14 billion $ 1.52 billion
Feb 22, 11 PM $ 1,957.96
-0.06%
$ 5.21 billion $ 1.48 billion
Feb 22, 10 PM $ 1,959.1
+0.46%
$ 5.21 billion $ 1.45 billion
Feb 22, 9 PM $ 1,949.96
+0.49%
$ 5.18 billion $ 1.42 billion
Feb 22, 8 PM $ 1,940.36
-0.16%
$ 5.16 billion $ 1.4 billion
Feb 22, 7 PM $ 1,943.47
+0.07%
$ 5.17 billion $ 1.39 billion
Feb 22, 6 PM $ 1,942.15
+0.12%
$ 5.16 billion $ 1.38 billion
Feb 22, 5 PM $ 1,939.84
-0.62%
$ 5.16 billion $ 1.35 billion
Feb 22, 4 PM $ 1,951.89
-0.13%
$ 5.19 billion $ 1.34 billion
Feb 22, 3 PM $ 1,954.45
+0.23%
$ 5.2 billion $ 1.35 billion
Feb 22, 2 PM $ 1,949.87
-0.03%
$ 5.18 billion $ 1.32 billion
Feb 22, 1 PM $ 1,950.55
-0.81%
$ 5.19 billion $ 1.29 billion