Wrapped Ether Historical Data

WETH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 1,950.55
-0.81%
$ 5.19 billion $ 1.29 billion
Feb 22, 12 PM $ 1,966.48
-0.68%
$ 5.23 billion $ 1.26 billion
Feb 22, 11 AM $ 1,979.97
+0.11%
$ 5.26 billion $ 1.24 billion
Feb 22, 10 AM $ 1,977.7
+0.13%
$ 5.26 billion $ 1.22 billion
Feb 22, 9 AM $ 1,974.65
+0.08%
$ 5.25 billion $ 1.19 billion
Feb 22, 8 AM $ 1,973.07
-0.16%
$ 5.25 billion $ 1.18 billion
Feb 22, 7 AM $ 1,976.2
+0.03%
$ 5.25 billion $ 1.18 billion
Feb 22, 6 AM $ 1,975.59
+0.17%
$ 5.25 billion $ 1.17 billion
Feb 22, 5 AM $ 1,972.16
-0.05%
$ 5.24 billion $ 1.16 billion
Feb 22, 4 AM $ 1,973.2
+0.01%
$ 5.25 billion $ 1.15 billion
Feb 22, 3 AM $ 1,973.09
+0.02%
$ 5.25 billion $ 1.14 billion
Feb 22, 2 AM $ 1,972.68
-0.19%
$ 5.24 billion $ 2.22 billion
Feb 22, 1 AM $ 1,976.51
+0.25%
$ 5.25 billion $ 2.19 billion
Feb 22, 12 AM $ 1,971.75
-0.12%
$ 5.24 billion $ 2.16 billion
Feb 21, 11 PM $ 1,974.18
+0.03%
$ 5.25 billion $ 2.14 billion
Feb 21, 10 PM $ 1,973.61
-0.37%
$ 5.25 billion $ 2.13 billion
Feb 21, 9 PM $ 1,980.98
+0.25%
$ 5.27 billion $ 2.13 billion
Feb 21, 8 PM $ 1,975.97
-0.64%
$ 5.26 billion $ 2.11 billion
Feb 21, 7 PM $ 1,988.61
-0.17%
$ 5.29 billion $ 2.1 billion
Feb 21, 6 PM $ 1,991.92
+0.17%
$ 5.3 billion $ 2.1 billion
Feb 21, 5 PM $ 1,988.59
+0.13%
$ 5.29 billion $ 2.07 billion
Feb 21, 4 PM $ 1,986.03
-0.16%
$ 5.28 billion $ 2.08 billion
Feb 21, 3 PM $ 1,989.25
+0.07%
$ 5.29 billion $ 2.05 billion
Feb 21, 2 PM $ 1,987.77
+0.36%
$ 5.29 billion $ 2.03 billion
Feb 21, 1 PM $ 1,980.61
+0.30%
$ 5.26 billion $ 1.98 billion
Feb 21, 12 PM $ 1,974.7
-0.12%
$ 5.25 billion $ 2 billion
Feb 21, 11 AM $ 1,977.16
+0.19%
$ 5.26 billion $ 1.99 billion
Feb 21, 10 AM $ 1,973.32
+0.14%
$ 5.25 billion $ 1.96 billion
Feb 21, 9 AM $ 1,970.58
+0.24%
$ 5.24 billion $ 1.95 billion
Feb 21, 8 AM $ 1,965.83
+0.19%
$ 5.23 billion $ 1.91 billion
Feb 21, 7 AM $ 1,962.15
+0.05%
$ 5.22 billion $ 1.9 billion
Feb 21, 6 AM $ 1,961.25
-0.04%
$ 5.21 billion $ 1.89 billion
Feb 21, 5 AM $ 1,962.03
+0.00%
$ 5.22 billion $ 1.88 billion
Feb 21, 4 AM $ 1,961.93
+0.19%
$ 5.22 billion $ 1.87 billion
Feb 21, 3 AM $ 1,958.3
-0.39%
$ 5.21 billion $ 1.85 billion
Feb 21, 2 AM $ 1,966.01
-0.02%
$ 5.23 billion $ 2.24 billion
Feb 21, 1 AM $ 1,966.49
+0.20%
$ 5.23 billion $ 2.24 billion
Feb 21, 12 AM $ 1,962.58
-0.30%
$ 5.22 billion $ 2.23 billion
Feb 20, 11 PM $ 1,968.51
-0.08%
$ 5.23 billion $ 2.23 billion
Feb 20, 10 PM $ 1,969.99
-0.20%
$ 5.24 billion $ 2.2 billion
Feb 20, 9 PM $ 1,973.87
+0.28%
$ 5.25 billion $ 2.19 billion
Feb 20, 8 PM $ 1,968.37
+0.27%
$ 5.23 billion $ 2.17 billion
Feb 20, 7 PM $ 1,963.09
-0.59%
$ 5.22 billion $ 2.15 billion
Feb 20, 6 PM $ 1,974.68
+0.51%
$ 5.25 billion $ 2.11 billion
Feb 20, 5 PM $ 1,964.75
-0.23%
$ 5.22 billion $ 2.04 billion
Feb 20, 4 PM $ 1,969.32
+0.38%
$ 5.24 billion $ 1.96 billion
Feb 20, 3 PM $ 1,961.85
+1.00%
$ 5.22 billion $ 1.89 billion
Feb 20, 2 PM $ 1,942.52
+0.47%
$ 5.16 billion $ 1.72 billion
Feb 20, 1 PM $ 1,933.5
-0.78%
$ 5.14 billion $ 1.65 billion
Feb 20, 12 PM $ 1,948.62
+0.22%
$ 5.18 billion $ 1.6 billion