Wrapped Ether Historical Data

WETH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 1,998.24
-0.94%
$ 5.31 billion $ 273.38 million
Feb 18, 9 AM $ 2,017.15
-0.16%
$ 5.36 billion $ 242.68 million
Feb 18, 8 AM $ 2,020.34
+0.13%
$ 5.37 billion $ 225.34 million
Feb 18, 7 AM $ 2,017.75
+0.75%
$ 5.36 billion $ 185.52 million
Feb 18, 6 AM $ 2,002.69
+0.29%
$ 5.32 billion $ 151.78 million
Feb 18, 5 AM $ 1,996.88
-0.07%
$ 5.31 billion $ 137.51 million
Feb 18, 4 AM $ 1,998.26
+0.02%
$ 5.31 billion $ 120.34 million
Feb 18, 3 AM $ 1,997.79
+0.51%
$ 5.31 billion $ 106.3 million
Feb 18, 2 AM $ 1,987.61
+0.56%
$ 5.28 billion $ 1.18 billion
Feb 18, 1 AM $ 1,976.59
-0.28%
$ 5.26 billion $ 1.15 billion
Feb 18, 12 AM $ 1,982.03
-0.51%
$ 5.27 billion $ 1.13 billion
Feb 17, 11 PM $ 1,992.19
-0.13%
$ 5.3 billion $ 1.1 billion
Feb 17, 10 PM $ 1,994.76
-0.19%
$ 5.3 billion $ 1.08 billion
Feb 17, 9 PM $ 1,998.51
+0.19%
$ 5.31 billion $ 1.07 billion
Feb 17, 8 PM $ 1,994.8
-0.23%
$ 5.3 billion $ 1.05 billion
Feb 17, 7 PM $ 1,999.5
-0.05%
$ 5.32 billion $ 1.02 billion
Feb 17, 6 PM $ 2,000.63
+1.83%
$ 5.32 billion $ 967.17 million
Feb 17, 5 PM $ 1,964.06
-0.85%
$ 5.22 billion $ 884.01 million
Feb 17, 4 PM $ 1,980.94
+0.92%
$ 5.27 billion $ 822.69 million
Feb 17, 3 PM $ 1,962.95
+0.81%
$ 5.22 billion $ 722.36 million
Feb 17, 2 PM $ 1,947.05
-2.16%
$ 5.18 billion $ 621.78 million
Feb 17, 1 PM $ 1,990.12
+1.08%
$ 5.29 billion $ 538.15 million
Feb 17, 12 PM $ 1,968.88
+0.04%
$ 5.23 billion $ 485.91 million
Feb 17, 11 AM $ 1,968.18
+0.14%
$ 5.23 billion $ 464.23 million
Feb 17, 10 AM $ 1,965.5
-0.49%
$ 5.23 billion $ 438.72 million
Feb 17, 9 AM $ 1,975.15
-0.05%
$ 5.25 billion $ 414.84 million
Feb 17, 8 AM $ 1,976.05
-0.49%
$ 5.25 billion $ 394.26 million
Feb 17, 7 AM $ 1,985.7
+0.22%
$ 5.28 billion $ 384.15 million
Feb 17, 6 AM $ 1,981.41
+0.34%
$ 5.27 billion $ 359.38 million
Feb 17, 5 AM $ 1,974.79
-0.66%
$ 5.25 billion $ 344.81 million
Feb 17, 4 AM $ 1,987.8
+0.07%
$ 5.29 billion $ 321.39 million
Feb 17, 3 AM $ 1,986.37
-0.73%
$ 5.28 billion $ 297.52 million
Feb 17, 2 AM $ 2,001.02
+0.43%
$ 5.32 billion $ 1.21 billion
Feb 17, 1 AM $ 1,992.52
-0.30%
$ 5.3 billion $ 1.18 billion
Feb 17, 12 AM $ 1,998.52
+0.03%
$ 5.31 billion $ 1.16 billion
Feb 16, 11 PM $ 1,997.85
+0.37%
$ 5.31 billion $ 1.13 billion
Feb 16, 10 PM $ 1,990.53
-0.44%
$ 5.29 billion $ 1.1 billion
Feb 16, 9 PM $ 1,999.55
+0.39%
$ 5.32 billion $ 1.08 billion
Feb 16, 8 PM $ 1,991.85
+0.89%
$ 5.29 billion $ 1.04 billion
Feb 16, 7 PM $ 1,974.21
+0.29%
$ 5.25 billion $ 1.01 billion
Feb 16, 6 PM $ 1,968.56
-0.51%
$ 5.23 billion $ 987.65 million
Feb 16, 5 PM $ 1,978.75
+0.36%
$ 5.26 billion $ 959.32 million
Feb 16, 4 PM $ 1,971.68
+0.81%
$ 5.24 billion $ 919.24 million
Feb 16, 3 PM $ 1,955.91
-0.86%
$ 5.2 billion $ 851.74 million
Feb 16, 2 PM $ 1,972.85
+0.24%
$ 5.25 billion $ 759.7 million
Feb 16, 1 PM $ 1,968.19
-1.84%
$ 5.23 billion $ 703.52 million
Feb 16, 12 PM $ 2,005.05
+1.49%
$ 5.33 billion $ 613.47 million
Feb 16, 11 AM $ 1,975.61
-0.19%
$ 5.25 billion $ 547.44 million
Feb 16, 10 AM $ 1,979.44
-0.36%
$ 5.26 billion $ 507.08 million
Feb 16, 9 AM $ 1,986.57
+0.52%
$ 5.28 billion $ 514.07 million