Wrapped Ether Historical Data

WETH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 1,986.57
+0.52%
$ 5.28 billion $ 514.07 million
Feb 16, 8 AM $ 1,976.29
+0.29%
$ 5.25 billion $ 486.11 million
Feb 16, 7 AM $ 1,970.49
+0.24%
$ 5.24 billion $ 464.81 million
Feb 16, 6 AM $ 1,965.79
+0.41%
$ 5.23 billion $ 438.02 million
Feb 16, 5 AM $ 1,957.74
-0.67%
$ 5.21 billion $ 416.67 million
Feb 16, 4 AM $ 1,970.86
+0.68%
$ 5.24 billion $ 423.84 million
Feb 16, 3 AM $ 1,957.51
+0.07%
$ 5.2 billion $ 406.49 million
Feb 16, 2 AM $ 1,956.2
-0.35%
$ 5.2 billion $ 1.77 billion
Feb 16, 1 AM $ 1,963.07
-0.29%
$ 5.22 billion $ 1.73 billion
Feb 16, 12 AM $ 1,968.71
+0.18%
$ 5.23 billion $ 1.71 billion
Feb 15, 11 PM $ 1,965.22
-0.19%
$ 5.22 billion $ 1.68 billion
Feb 15, 10 PM $ 1,968.93
+0.53%
$ 5.24 billion $ 1.62 billion
Feb 15, 9 PM $ 1,958.5
+0.48%
$ 5.21 billion $ 1.6 billion
Feb 15, 8 PM $ 1,949.16
+0.33%
$ 5.18 billion $ 1.55 billion
Feb 15, 7 PM $ 1,942.73
-0.76%
$ 5.17 billion $ 1.49 billion
Feb 15, 6 PM $ 1,957.59
-0.66%
$ 5.2 billion $ 1.41 billion
Feb 15, 5 PM $ 1,970.6
-1.77%
$ 5.24 billion $ 1.34 billion
Feb 15, 4 PM $ 2,006.04
-0.22%
$ 5.33 billion $ 1.28 billion
Feb 15, 3 PM $ 2,010.39
+0.06%
$ 5.34 billion $ 1.23 billion
Feb 15, 2 PM $ 2,009.09
+0.38%
$ 5.34 billion $ 1.21 billion
Feb 15, 1 PM $ 2,001.43
-1.07%
$ 5.32 billion $ 1.17 billion
Feb 15, 12 PM $ 2,023.18
-1.80%
$ 5.38 billion $ 1.09 billion
Feb 15, 11 AM $ 2,060.27
-0.07%
$ 5.48 billion $ 1.06 billion
Feb 15, 10 AM $ 2,061.73
-0.31%
$ 5.48 billion $ 1.06 billion
Feb 15, 9 AM $ 2,068.14
+0.01%
$ 5.5 billion $ 1.09 billion
Feb 15, 8 AM $ 2,068
-1.09%
$ 5.5 billion $ 1.1 billion
Feb 15, 7 AM $ 2,090.89
+0.28%
$ 5.56 billion $ 817.76 million
Feb 15, 6 AM $ 2,085.14
-0.21%
$ 5.54 billion $ 771.3 million
Feb 15, 5 AM $ 2,089.55
+0.71%
$ 5.56 billion $ 745.54 million
Feb 15, 4 AM $ 2,074.84
+0.78%
$ 5.52 billion $ 722.12 million
Feb 15, 3 AM $ 2,058.78
-0.12%
$ 5.47 billion $ 647.87 million
Feb 15, 2 AM $ 2,061.36
-0.06%
$ 5.48 billion $ 884.32 million
Feb 15, 1 AM $ 2,062.7
-0.80%
$ 5.48 billion $ 814.25 million
Feb 15, 12 AM $ 2,079.37
-0.33%
$ 5.53 billion $ 781.77 million
Feb 14, 11 PM $ 2,086.27
-0.18%
$ 5.55 billion $ 757.96 million
Feb 14, 10 PM $ 2,090.01
+0.25%
$ 5.56 billion $ 718.42 million
Feb 14, 9 PM $ 2,084.74
-0.16%
$ 5.54 billion $ 712.48 million
Feb 14, 8 PM $ 2,088.18
+0.01%
$ 5.55 billion $ 697.74 million
Feb 14, 7 PM $ 2,087.87
+0.19%
$ 5.55 billion $ 665.05 million
Feb 14, 6 PM $ 2,084.02
+0.15%
$ 5.54 billion $ 647.65 million
Feb 14, 5 PM $ 2,080.99
-0.08%
$ 5.53 billion $ 630.87 million
Feb 14, 4 PM $ 2,082.57
-0.25%
$ 5.54 billion $ 615.63 million
Feb 14, 3 PM $ 2,087.79
+0.12%
$ 5.55 billion $ 588.28 million
Feb 14, 2 PM $ 2,085.19
+0.71%
$ 5.55 billion $ 580.95 million
Feb 14, 1 PM $ 2,070.57
-0.04%
$ 5.5 billion $ 540.25 million
Feb 14, 12 PM $ 2,071.27
-1.34%
$ 5.51 billion $ 508.52 million
Feb 14, 11 AM $ 2,099.41
+1.07%
$ 5.58 billion $ 452.04 million
Feb 14, 10 AM $ 2,077.18
-0.08%
$ 5.52 billion $ 410.94 million
Feb 14, 9 AM $ 2,078.94
-0.13%
$ 5.53 billion $ 385.8 million
Feb 14, 8 AM $ 2,081.69
+1.21%
$ 5.53 billion $ 360.37 million