Wrapped Ether Historical Data

WETH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 2,081.69
+1.21%
$ 5.53 billion $ 360.37 million
Feb 14, 7 AM $ 2,056.85
+0.19%
$ 5.47 billion $ 302.72 million
Feb 14, 6 AM $ 2,052.95
+0.08%
$ 5.46 billion $ 283.49 million
Feb 14, 5 AM $ 2,051.22
-0.11%
$ 5.45 billion $ 273.95 million
Feb 14, 4 AM $ 2,053.52
-0.01%
$ 5.46 billion $ 266.99 million
Feb 14, 3 AM $ 2,053.71
+0.20%
$ 5.46 billion $ 263.57 million
Feb 14, 2 AM $ 2,049.64
-0.22%
$ 5.45 billion $ 1.21 billion
Feb 14, 1 AM $ 2,054.06
+0.00%
$ 5.46 billion $ 1.2 billion
Feb 14, 12 AM $ 2,054
+0.26%
$ 5.46 billion $ 1.19 billion
Feb 13, 11 PM $ 2,048.62
-0.14%
$ 5.45 billion $ 1.15 billion
Feb 13, 10 PM $ 2,051.4
-0.02%
$ 5.45 billion $ 1.14 billion
Feb 13, 9 PM $ 2,051.72
+0.33%
$ 5.46 billion $ 1.12 billion
Feb 13, 8 PM $ 2,044.91
-0.65%
$ 5.44 billion $ 1.1 billion
Feb 13, 7 PM $ 2,058.38
+0.10%
$ 5.48 billion $ 1.07 billion
Feb 13, 6 PM $ 2,056.38
-0.12%
$ 5.47 billion $ 1.05 billion
Feb 13, 5 PM $ 2,059.11
-0.06%
$ 5.47 billion $ 1.01 billion
Feb 13, 4 PM $ 2,060.39
+1.44%
$ 5.49 billion $ 978.31 million
Feb 13, 3 PM $ 2,031.17
+2.17%
$ 5.4 billion $ 879.72 million
Feb 13, 2 PM $ 1,988.13
+0.90%
$ 5.28 billion $ 746.32 million
Feb 13, 1 PM $ 1,970.34
+0.55%
$ 5.24 billion $ 640.41 million
Feb 13, 12 PM $ 1,959.66
+0.05%
$ 5.21 billion $ 587.96 million
Feb 13, 11 AM $ 1,958.68
-0.02%
$ 5.21 billion $ 563.75 million
Feb 13, 10 AM $ 1,959.09
-0.07%
$ 5.21 billion $ 529.51 million
Feb 13, 9 AM $ 1,960.39
+0.18%
$ 5.21 billion $ 505.16 million
Feb 13, 8 AM $ 1,956.86
+1.12%
$ 5.2 billion $ 473.81 million
Feb 13, 7 AM $ 1,935.22
-0.02%
$ 5.15 billion $ 436.81 million
Feb 13, 6 AM $ 1,935.58
+0.07%
$ 5.15 billion $ 413.81 million
Feb 13, 5 AM $ 1,934.14
-0.73%
$ 5.15 billion $ 391.12 million
Feb 13, 4 AM $ 1,948.34
-0.15%
$ 5.18 billion $ 364.1 million
Feb 13, 3 AM $ 1,951.19
+0.15%
$ 5.19 billion $ 346.98 million
Feb 13, 2 AM $ 1,948.2
+0.36%
$ 5.18 billion $ 1.36 billion
Feb 13, 1 AM $ 1,941.31
+0.38%
$ 5.16 billion $ 1.34 billion
Feb 13, 12 AM $ 1,933.95
-0.67%
$ 5.14 billion $ 1.3 billion
Feb 12, 11 PM $ 1,947.02
+0.26%
$ 5.18 billion $ 1.28 billion
Feb 12, 10 PM $ 1,942.01
+1.02%
$ 5.16 billion $ 1.24 billion
Feb 12, 9 PM $ 1,922.31
+0.38%
$ 5.11 billion $ 1.21 billion
Feb 12, 8 PM $ 1,915.06
-0.54%
$ 5.09 billion $ 1.18 billion
Feb 12, 7 PM $ 1,925.43
+0.41%
$ 5.13 billion $ 1.14 billion
Feb 12, 6 PM $ 1,917.64
+0.41%
$ 5.1 billion $ 1.08 billion
Feb 12, 5 PM $ 1,909.92
+0.13%
$ 5.08 billion $ 1.02 billion
Feb 12, 4 PM $ 1,907.19
-2.10%
$ 5.07 billion $ 950.44 million
Feb 12, 3 PM $ 1,948.42
-1.58%
$ 5.18 billion $ 833.88 million
Feb 12, 2 PM $ 1,979.83
-0.67%
$ 5.27 billion $ 756.4 million
Feb 12, 1 PM $ 1,993.12
+0.72%
$ 5.3 billion $ 707.16 million
Feb 12, 12 PM $ 1,977.8
-0.59%
$ 5.26 billion $ 660.28 million
Feb 12, 11 AM $ 1,989.58
-0.13%
$ 5.29 billion $ 632.41 million
Feb 12, 10 AM $ 1,992.15
+0.57%
$ 5.3 billion $ 601.7 million
Feb 12, 9 AM $ 1,980.85
+0.82%
$ 5.27 billion $ 571.78 million
Feb 12, 8 AM $ 1,964.7
-0.21%
$ 5.22 billion $ 542.76 million
Feb 12, 7 AM $ 1,968.92
-0.08%
$ 5.23 billion $ 511.32 million