Wrapped Ether Historical Data

WETH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 1,968.92
-0.08%
$ 5.23 billion $ 511.32 million
Feb 12, 6 AM $ 1,970.39
+0.10%
$ 5.24 billion $ 483.23 million
Feb 12, 5 AM $ 1,968.4
+0.13%
$ 5.23 billion $ 457.54 million
Feb 12, 4 AM $ 1,965.91
-0.03%
$ 5.23 billion $ 429.1 million
Feb 12, 3 AM $ 1,966.38
+0.40%
$ 5.23 billion $ 404.68 million
Feb 12, 2 AM $ 1,958.68
-0.38%
$ 5.21 billion $ 1.62 billion
Feb 12, 1 AM $ 1,966.23
+0.31%
$ 5.23 billion $ 1.58 billion
Feb 12, 12 AM $ 1,960.14
+0.98%
$ 5.21 billion $ 1.55 billion
Feb 11, 11 PM $ 1,941.07
-0.55%
$ 5.16 billion $ 1.5 billion
Feb 11, 10 PM $ 1,951.84
-0.99%
$ 5.19 billion $ 1.47 billion
Feb 11, 9 PM $ 1,971.3
+0.87%
$ 5.24 billion $ 1.44 billion
Feb 11, 8 PM $ 1,954.35
+0.09%
$ 5.2 billion $ 1.37 billion
Feb 11, 7 PM $ 1,952.54
+0.50%
$ 5.19 billion $ 1.34 billion
Feb 11, 6 PM $ 1,942.49
+0.57%
$ 5.16 billion $ 1.3 billion
Feb 11, 5 PM $ 1,931.56
+0.81%
$ 5.14 billion $ 1.22 billion
Feb 11, 4 PM $ 1,915.95
-0.73%
$ 5.09 billion $ 1.14 billion
Feb 11, 3 PM $ 1,930.13
-1.30%
$ 5.13 billion $ 1.07 billion
Feb 11, 2 PM $ 1,955.63
-0.24%
$ 5.2 billion $ 905.11 million
Feb 11, 1 PM $ 1,960.48
+0.42%
$ 5.21 billion $ 737.89 million
Feb 11, 12 PM $ 1,952.26
-0.03%
$ 5.19 billion $ 666.26 million
Feb 11, 11 AM $ 1,952.89
+0.79%
$ 5.19 billion $ 628.59 million
Feb 11, 10 AM $ 1,937.65
-0.43%
$ 5.15 billion $ 591.11 million
Feb 11, 9 AM $ 1,946
-0.17%
$ 5.17 billion $ 563.56 million
Feb 11, 8 AM $ 1,949.25
-0.15%
$ 5.18 billion $ 543.75 million
Feb 11, 7 AM $ 1,952.15
+0.18%
$ 5.19 billion $ 508.75 million
Feb 11, 6 AM $ 1,948.64
-1.31%
$ 5.18 billion $ 480.35 million
Feb 11, 5 AM $ 1,974.49
+0.40%
$ 5.25 billion $ 403.15 million
Feb 11, 4 AM $ 1,966.68
-2.15%
$ 5.23 billion $ 377.78 million
Feb 11, 3 AM $ 2,009.8
-0.38%
$ 5.34 billion $ 299.38 million
Feb 11, 2 AM $ 2,017.52
-0.27%
$ 5.36 billion $ 2.86 billion
Feb 11, 1 AM $ 2,023.06
-0.13%
$ 5.38 billion $ 2.84 billion
Feb 11, 12 AM $ 2,025.63
+0.30%
$ 5.39 billion $ 2.82 billion
Feb 10, 11 PM $ 2,019.55
+0.15%
$ 5.37 billion $ 2.8 billion
Feb 10, 10 PM $ 2,016.63
+0.49%
$ 5.36 billion $ 2.78 billion
Feb 10, 9 PM $ 2,006.73
-0.29%
$ 5.34 billion $ 2.76 billion
Feb 10, 8 PM $ 2,012.49
-0.22%
$ 5.35 billion $ 2.72 billion
Feb 10, 7 PM $ 2,016.82
+0.36%
$ 5.36 billion $ 2.7 billion
Feb 10, 6 PM $ 2,009.47
-1.31%
$ 5.34 billion $ 2.66 billion
Feb 10, 5 PM $ 2,036.15
+0.49%
$ 5.41 billion $ 2.62 billion
Feb 10, 4 PM $ 2,026.24
+0.15%
$ 5.39 billion $ 2.58 billion
Feb 10, 3 PM $ 2,023.24
+0.61%
$ 5.38 billion $ 2.52 billion
Feb 10, 2 PM $ 2,011.02
-0.46%
$ 5.35 billion $ 2.43 billion
Feb 10, 1 PM $ 2,020.24
+0.63%
$ 5.37 billion $ 2.32 billion
Feb 10, 12 PM $ 2,007.6
+0.27%
$ 5.34 billion $ 2.27 billion
Feb 10, 11 AM $ 2,002.25
-0.60%
$ 5.32 billion $ 2.24 billion
Feb 10, 10 AM $ 2,014.27
-0.03%
$ 5.36 billion $ 2.2 billion
Feb 10, 9 AM $ 2,014.96
+0.08%
$ 5.36 billion $ 2.18 billion
Feb 10, 8 AM $ 2,013.35
+0.31%
$ 5.35 billion $ 2.14 billion
Feb 10, 7 AM $ 2,007.2
+0.08%
$ 5.34 billion $ 2.09 billion
Feb 10, 6 AM $ 2,005.68
-2.27%
$ 5.33 billion $ 2.04 billion