Wrapped Ether Historical Data

WETH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 2,005.68
-2.27%
$ 5.33 billion $ 2.04 billion
Feb 10, 5 AM $ 2,052.27
-0.84%
$ 5.46 billion $ 2 billion
Feb 10, 4 AM $ 2,069.57
+0.29%
$ 5.5 billion $ 1.97 billion
Feb 10, 3 AM $ 2,063.64
-2.02%
$ 5.49 billion $ 1.95 billion
Feb 10, 2 AM $ 2,106.02
-0.43%
$ 5.6 billion $ 1.91 billion
Feb 10, 1 AM $ 2,115.15
+0.73%
$ 5.62 billion $ 1.89 billion
Feb 10, 12 AM $ 2,099.72
-0.20%
$ 5.58 billion $ 1.85 billion
Feb 9, 11 PM $ 2,103.87
-0.45%
$ 5.59 billion $ 1.84 billion
Feb 9, 10 PM $ 2,113.43
-0.43%
$ 5.62 billion $ 1.81 billion
Feb 9, 9 PM $ 2,122.45
-0.11%
$ 5.64 billion $ 1.78 billion
Feb 9, 8 PM $ 2,124.85
-0.19%
$ 5.65 billion $ 1.72 billion
Feb 9, 7 PM $ 2,128.98
+0.11%
$ 5.67 billion $ 1.67 billion
Feb 9, 6 PM $ 2,126.62
-0.03%
$ 5.65 billion $ 1.63 billion
Feb 9, 5 PM $ 2,127.26
+1.68%
$ 5.66 billion $ 1.55 billion
Feb 9, 4 PM $ 2,092.22
+1.52%
$ 5.57 billion $ 1.45 billion
Feb 9, 3 PM $ 2,060.79
+0.91%
$ 5.48 billion $ 1.36 billion
Feb 9, 2 PM $ 2,042.14
+0.84%
$ 5.43 billion $ 1.31 billion
Feb 9, 1 PM $ 2,025.14
-0.44%
$ 5.38 billion $ 1.21 billion
Feb 9, 12 PM $ 2,034.15
+0.44%
$ 5.41 billion $ 1.18 billion
Feb 9, 11 AM $ 2,025.21
+0.16%
$ 5.38 billion $ 1.15 billion
Feb 9, 10 AM $ 2,022
-0.82%
$ 5.38 billion $ 1.12 billion
Feb 9, 9 AM $ 2,038.68
-0.59%
$ 5.42 billion $ 1.07 billion
Feb 9, 8 AM $ 2,050.73
-0.75%
$ 5.45 billion $ 1.05 billion
Feb 9, 7 AM $ 2,066.33
-0.65%
$ 5.5 billion $ 1.01 billion
Feb 9, 6 AM $ 2,079.89
-0.65%
$ 5.53 billion $ 977.03 million
Feb 9, 5 AM $ 2,093.5
+0.10%
$ 5.57 billion $ 943.57 million
Feb 9, 4 AM $ 2,091.43
-0.27%
$ 5.56 billion $ 918.87 million
Feb 9, 3 AM $ 2,096.92
+0.74%
$ 5.58 billion $ 913.2 million
Feb 9, 2 AM $ 2,081.59
+0.57%
$ 5.53 billion $ 1.8 billion
Feb 9, 1 AM $ 2,069.77
-0.68%
$ 5.5 billion $ 1.76 billion
Feb 9, 12 AM $ 2,084.06
-0.26%
$ 5.54 billion $ 1.68 billion
Feb 8, 11 PM $ 2,089.47
-0.82%
$ 5.56 billion $ 1.64 billion
Feb 8, 10 PM $ 2,106.76
+0.51%
$ 5.6 billion $ 1.51 billion
Feb 8, 9 PM $ 2,096.03
-0.36%
$ 5.57 billion $ 1.46 billion
Feb 8, 8 PM $ 2,103.57
-1.04%
$ 5.59 billion $ 1.44 billion
Feb 8, 7 PM $ 2,125.69
+0.69%
$ 5.65 billion $ 1.41 billion
Feb 8, 6 PM $ 2,111.13
+0.99%
$ 5.61 billion $ 1.38 billion
Feb 8, 5 PM $ 2,090.37
+0.52%
$ 5.56 billion $ 1.34 billion
Feb 8, 4 PM $ 2,079.59
-1.36%
$ 5.53 billion $ 1.27 billion
Feb 8, 3 PM $ 2,108.27
-0.70%
$ 5.61 billion $ 1.23 billion
Feb 8, 2 PM $ 2,123.18
-0.05%
$ 5.65 billion $ 1.19 billion
Feb 8, 1 PM $ 2,124.15
-0.14%
$ 5.65 billion $ 1.16 billion
Feb 8, 12 PM $ 2,127.15
-0.13%
$ 5.66 billion $ 1.1 billion
Feb 8, 11 AM $ 2,129.79
+1.65%
$ 5.66 billion $ 1.05 billion
Feb 8, 10 AM $ 2,095.22
-0.30%
$ 5.57 billion $ 985.64 million
Feb 8, 9 AM $ 2,101.51
-0.61%
$ 5.59 billion $ 945.01 million
Feb 8, 8 AM $ 2,114.51
+1.59%
$ 5.62 billion $ 902.13 million
Feb 8, 7 AM $ 2,081.5
+0.13%
$ 5.53 billion $ 842.01 million
Feb 8, 6 AM $ 2,078.73
-0.25%
$ 5.53 billion $ 826.48 million
Feb 8, 5 AM $ 2,083.96
+0.09%
$ 5.54 billion $ 808.45 million