Wrapped Ether Historical Data

WETH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 2,081.86
+0.14%
$ 5.53 billion $ 793.61 million
Feb 8, 3 AM $ 2,079.01
-0.32%
$ 5.53 billion $ 779.48 million
Feb 8, 2 AM $ 2,085.82
-0.39%
$ 5.55 billion $ 2.58 billion
Feb 8, 1 AM $ 2,094.06
+0.62%
$ 5.57 billion $ 2.55 billion
Feb 8, 12 AM $ 2,081.08
-0.45%
$ 5.53 billion $ 2.52 billion
Feb 7, 11 PM $ 2,090.43
-0.07%
$ 5.56 billion $ 2.5 billion
Feb 7, 10 PM $ 2,091.8
-0.43%
$ 5.56 billion $ 2.46 billion
Feb 7, 9 PM $ 2,100.92
-0.15%
$ 5.59 billion $ 2.43 billion
Feb 7, 8 PM $ 2,103.99
+0.71%
$ 5.59 billion $ 2.41 billion
Feb 7, 7 PM $ 2,089.18
-0.36%
$ 5.55 billion $ 2.37 billion
Feb 7, 6 PM $ 2,096.64
+1.76%
$ 5.57 billion $ 2.34 billion
Feb 7, 5 PM $ 2,060.42
+0.48%
$ 5.48 billion $ 2.25 billion
Feb 7, 4 PM $ 2,050.54
-0.02%
$ 5.45 billion $ 2.18 billion
Feb 7, 3 PM $ 2,050.93
+1.57%
$ 5.46 billion $ 1.4 billion
Feb 7, 2 PM $ 2,019.24
-0.92%
$ 5.37 billion $ 1.34 billion
Feb 7, 1 PM $ 2,037.9
-0.17%
$ 5.42 billion $ 1.29 billion
Feb 7, 12 PM $ 2,041.25
+1.20%
$ 5.43 billion $ 1.25 billion
Feb 7, 11 AM $ 2,017.01
+0.34%
$ 5.37 billion $ 1.15 billion
Feb 7, 10 AM $ 2,010.2
+0.03%
$ 5.35 billion $ 1.12 billion
Feb 7, 9 AM $ 2,009.53
-0.67%
$ 5.34 billion $ 1.08 billion
Feb 7, 8 AM $ 2,023.09
-0.23%
$ 5.38 billion $ 1.06 billion
Feb 7, 7 AM $ 2,027.74
-1.18%
$ 5.39 billion $ 1.01 billion
Feb 7, 6 AM $ 2,052.23
-1.43%
$ 5.47 billion $ 882.26 million
Feb 7, 5 AM $ 2,081.95
-0.21%
$ 5.54 billion $ 831.98 million
Feb 7, 4 AM $ 2,086.32
+0.33%
$ 5.54 billion $ 791.01 million
Feb 7, 3 AM $ 2,079.46
+1.10%
$ 5.53 billion $ 738.15 million
Feb 7, 2 AM $ 2,056.79
-0.34%
$ 5.47 billion $ 3.39 billion
Feb 7, 1 AM $ 2,063.83
+1.01%
$ 5.49 billion $ 3.38 billion
Feb 7, 12 AM $ 2,043.11
-0.98%
$ 5.43 billion $ 3.33 billion
Feb 6, 11 PM $ 2,063.85
-0.47%
$ 5.49 billion $ 3.31 billion
Feb 6, 10 PM $ 2,073.44
+0.98%
$ 5.51 billion $ 3.26 billion
Feb 6, 9 PM $ 2,053.23
-0.23%
$ 5.46 billion $ 3.17 billion
Feb 6, 8 PM $ 2,057.9
-0.36%
$ 5.47 billion $ 3.14 billion
Feb 6, 7 PM $ 2,065.33
+1.00%
$ 5.49 billion $ 3.06 billion
Feb 6, 6 PM $ 2,044.88
-1.16%
$ 5.44 billion $ 2.96 billion
Feb 6, 5 PM $ 2,068.7
+1.72%
$ 5.5 billion $ 2.87 billion
Feb 6, 4 PM $ 2,033.36
+2.61%
$ 5.4 billion $ 2.71 billion
Feb 6, 3 PM $ 1,981.64
+0.15%
$ 5.27 billion $ 2.52 billion
Feb 6, 2 PM $ 1,978.35
+1.42%
$ 5.28 billion $ 2.39 billion
Feb 6, 1 PM $ 1,950.71
+1.54%
$ 5.19 billion $ 2.24 billion
Feb 6, 12 PM $ 1,921.18
-0.50%
$ 5.11 billion $ 2.14 billion
Feb 6, 11 AM $ 1,930.81
+0.27%
$ 5.13 billion $ 2.11 billion
Feb 6, 10 AM $ 1,925.71
+0.37%
$ 5.12 billion $ 2.06 billion
Feb 6, 9 AM $ 1,918.58
+2.42%
$ 5.1 billion $ 2 billion
Feb 6, 8 AM $ 1,873.31
-1.32%
$ 4.98 billion $ 1.89 billion
Feb 6, 7 AM $ 1,898.28
-0.57%
$ 5.05 billion $ 1.82 billion
Feb 6, 6 AM $ 1,909.43
-2.49%
$ 5.08 billion $ 1.76 billion
Feb 6, 5 AM $ 1,958.24
+2.68%
$ 5.21 billion $ 1.7 billion
Feb 6, 4 AM $ 1,907.09
+0.94%
$ 5.07 billion $ 1.58 billion
Feb 6, 3 AM $ 1,889.37
-0.77%
$ 5.02 billion $ 1.51 billion