Wrapped Ether Historical Data

WETH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 1,889.37
-0.77%
$ 5.02 billion $ 1.51 billion
Feb 6, 2 AM $ 1,903.71
-1.19%
$ 5.06 billion $ 5.46 billion
Feb 6, 1 AM $ 1,926.25
+2.20%
$ 5.12 billion $ 5.39 billion
Feb 6, 12 AM $ 1,884.71
+3.33%
$ 4.97 billion $ 5.05 billion
Feb 5, 11 PM $ 1,823.88
-2.68%
$ 4.85 billion $ 4.41 billion
Feb 5, 10 PM $ 1,874.14
+1.44%
$ 4.98 billion $ 4.36 billion
Feb 5, 9 PM $ 1,847.64
+0.62%
$ 4.9 billion $ 4.13 billion
Feb 5, 8 PM $ 1,830.8
-4.90%
$ 4.87 billion $ 3.87 billion
Feb 5, 7 PM $ 1,924.93
-1.00%
$ 5.12 billion $ 3.43 billion
Feb 5, 6 PM $ 1,944.32
-0.44%
$ 5.17 billion $ 3.31 billion
Feb 5, 5 PM $ 1,950.95
-2.02%
$ 5.19 billion $ 3.08 billion
Feb 5, 4 PM $ 1,990.99
+1.68%
$ 5.3 billion $ 2.92 billion
Feb 5, 3 PM $ 1,957.96
-4.38%
$ 5.21 billion $ 2.72 billion
Feb 5, 2 PM $ 2,047.51
-0.40%
$ 5.44 billion $ 2.22 billion
Feb 5, 1 PM $ 2,055.68
+0.50%
$ 5.47 billion $ 2.06 billion
Feb 5, 12 PM $ 2,045.42
-1.53%
$ 5.44 billion $ 1.95 billion
Feb 5, 11 AM $ 2,077.16
-0.82%
$ 5.52 billion $ 1.76 billion
Feb 5, 10 AM $ 2,094.28
-1.75%
$ 5.57 billion $ 1.65 billion
Feb 5, 9 AM $ 2,131.55
+0.89%
$ 5.67 billion $ 1.6 billion
Feb 5, 8 AM $ 2,112.73
+0.82%
$ 5.62 billion $ 1.5 billion
Feb 5, 7 AM $ 2,095.43
+0.53%
$ 5.57 billion $ 1.41 billion
Feb 5, 6 AM $ 2,084.33
-0.65%
$ 5.54 billion $ 1.32 billion
Feb 5, 5 AM $ 2,097.93
-0.02%
$ 5.58 billion $ 1.23 billion
Feb 5, 4 AM $ 2,098.36
-0.42%
$ 5.58 billion $ 1.09 billion
Feb 5, 3 AM $ 2,107.31
-0.91%
$ 5.6 billion $ 955.86 million
Feb 5, 2 AM $ 2,127.78
-0.93%
$ 5.67 billion $ 2.88 billion
Feb 5, 1 AM $ 2,147.77
+0.05%
$ 5.71 billion $ 2.77 billion
Feb 5, 12 AM $ 2,146.64
+0.03%
$ 5.71 billion $ 2.66 billion
Feb 4, 11 PM $ 2,145.96
+0.94%
$ 5.71 billion $ 2.6 billion
Feb 4, 10 PM $ 2,125.9
+0.64%
$ 5.65 billion $ 2.51 billion
Feb 4, 9 PM $ 2,112.33
-2.62%
$ 5.62 billion $ 2.35 billion
Feb 4, 8 PM $ 2,169.15
-0.61%
$ 5.77 billion $ 2.29 billion
Feb 4, 7 PM $ 2,182.26
+1.57%
$ 5.8 billion $ 2.23 billion
Feb 4, 6 PM $ 2,149.37
+1.22%
$ 5.71 billion $ 2.09 billion
Feb 4, 5 PM $ 2,123.4
-0.53%
$ 5.65 billion $ 1.83 billion
Feb 4, 4 PM $ 2,134.64
-0.83%
$ 5.68 billion $ 1.64 billion
Feb 4, 3 PM $ 2,153.55
-0.87%
$ 5.72 billion $ 1.49 billion
Feb 4, 2 PM $ 2,172.32
-1.52%
$ 5.78 billion $ 1.3 billion
Feb 4, 1 PM $ 2,210.46
-1.43%
$ 5.88 billion $ 1.13 billion
Feb 4, 12 PM $ 2,242.6
-0.55%
$ 5.96 billion $ 1.09 billion
Feb 4, 11 AM $ 2,255.03
-0.17%
$ 6 billion $ 1.05 billion
Feb 4, 10 AM $ 2,258.98
-0.02%
$ 6.01 billion $ 973.41 million
Feb 4, 9 AM $ 2,259.46
-0.79%
$ 6.01 billion $ 951.49 million
Feb 4, 8 AM $ 2,277.5
-0.25%
$ 6.05 billion $ 925.13 million
Feb 4, 7 AM $ 2,283.12
+0.37%
$ 6.07 billion $ 886.58 million
Feb 4, 6 AM $ 2,274.74
+0.53%
$ 6.05 billion $ 851.01 million
Feb 4, 5 AM $ 2,262.64
-0.47%
$ 6.01 billion $ 815.44 million
Feb 4, 4 AM $ 2,273.37
-0.40%
$ 6.04 billion $ 795.36 million
Feb 4, 3 AM $ 2,282.54
+1.43%
$ 6.07 billion $ 770.31 million
Feb 4, 2 AM $ 2,250.44
-0.70%
$ 5.98 billion $ 2.46 billion