Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 2,327.11
-0.09%
$ 6.19 billion $ 902.15 million
May 7, 9 AM $ 2,329.23
-0.20%
$ 6.19 billion $ 905.15 million
May 7, 8 AM $ 2,333.99
-0.45%
$ 6.21 billion $ 955.98 million
May 7, 7 AM $ 2,344.62
+0.34%
$ 6.23 billion $ 972.93 million
May 7, 6 AM $ 2,336.59
+0.26%
$ 6.21 billion $ 963.32 million
May 7, 5 AM $ 2,330.6
+0.19%
$ 6.2 billion $ 957.32 million
May 7, 4 AM $ 2,326.26
+0.16%
$ 6.19 billion $ 957.33 million
May 7, 3 AM $ 2,322.57
+0.03%
$ 6.18 billion $ 950.32 million
May 7, 2 AM $ 2,321.9
-0.25%
$ 6.17 billion $ 959.61 million
May 7, 1 AM $ 2,327.67
-0.15%
$ 6.19 billion $ 948.59 million
May 7, 12 AM $ 2,331.16
-0.81%
$ 6.2 billion $ 921.97 million
May 6, 11 PM $ 2,350.27
+0.09%
$ 6.25 billion $ 918.72 million
May 6, 10 PM $ 2,348.07
-0.22%
$ 6.24 billion $ 925.77 million
May 6, 9 PM $ 2,353.31
+0.15%
$ 6.26 billion $ 952.05 million
May 6, 8 PM $ 2,349.77
+0.05%
$ 6.25 billion $ 960.73 million
May 6, 7 PM $ 2,348.51
+0.12%
$ 6.24 billion $ 967.95 million
May 6, 6 PM $ 2,345.78
-0.19%
$ 6.24 billion $ 960.25 million
May 6, 5 PM $ 2,350.32
-0.32%
$ 6.25 billion $ 950.04 million
May 6, 4 PM $ 2,357.98
-0.05%
$ 6.27 billion $ 960.67 million
May 6, 3 PM $ 2,359.26
-0.03%
$ 6.27 billion $ 962.94 million
May 6, 2 PM $ 2,359.94
-0.42%
$ 6.27 billion $ 942.42 million
May 6, 1 PM $ 2,369.99
-1.48%
$ 6.3 billion $ 913.26 million
May 6, 12 PM $ 2,405.57
-0.21%
$ 6.4 billion $ 885.59 million
May 6, 11 AM $ 2,410.63
-0.02%
$ 6.41 billion $ 860.85 million
May 6, 10 AM $ 2,411
-0.01%
$ 6.41 billion $ 844.54 million
May 6, 9 AM $ 2,411.17
+0.75%
$ 6.41 billion $ 826.84 million
May 6, 8 AM $ 2,393.19
+0.93%
$ 6.36 billion $ 767.74 million
May 6, 7 AM $ 2,371.11
+0.03%
$ 6.3 billion $ 730.45 million
May 6, 6 AM $ 2,370.29
+0.24%
$ 6.3 billion $ 769.89 million
May 6, 5 AM $ 2,364.53
-0.11%
$ 6.29 billion $ 761.47 million
May 6, 4 AM $ 2,367.03
-0.40%
$ 6.29 billion $ 760.71 million
May 6, 3 AM $ 2,376.57
+0.32%
$ 6.32 billion $ 750.15 million
May 6, 2 AM $ 2,369.08
-0.15%
$ 6.3 billion $ 764.44 million
May 6, 1 AM $ 2,372.57
+0.33%
$ 6.31 billion $ 777.97 million
May 6, 12 AM $ 2,364.74
+0.14%
$ 6.29 billion $ 764.24 million
May 5, 11 PM $ 2,361.44
-0.26%
$ 6.28 billion $ 755.03 million
May 5, 10 PM $ 2,367.72
-0.36%
$ 6.3 billion $ 744.09 million
May 5, 9 PM $ 2,376.36
-0.27%
$ 6.32 billion $ 703.31 million
May 5, 8 PM $ 2,382.9
+0.45%
$ 6.34 billion $ 691.11 million
May 5, 7 PM $ 2,372.2
+0.00%
$ 6.31 billion $ 674.65 million
May 5, 6 PM $ 2,372.17
+0.37%
$ 6.31 billion $ 682.31 million
May 5, 5 PM $ 2,363.46
-0.14%
$ 6.28 billion $ 699.77 million
May 5, 4 PM $ 2,366.61
-0.64%
$ 6.29 billion $ 716.98 million
May 5, 3 PM $ 2,381.79
+0.11%
$ 6.33 billion $ 724.22 million
May 5, 2 PM $ 2,379.21
-0.42%
$ 6.33 billion $ 795.68 million
May 5, 1 PM $ 2,389.23
+0.03%
$ 6.35 billion $ 808.2 million
May 5, 12 PM $ 2,388.45
+0.39%
$ 6.35 billion $ 797.94 million
May 5, 11 AM $ 2,379.15
+0.07%
$ 6.33 billion $ 787.46 million
May 5, 10 AM $ 2,377.41
+0.34%
$ 6.32 billion $ 785.79 million
May 5, 9 AM $ 2,369.31
-0.31%
$ 6.3 billion $ 890.22 million