Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 1,168.29
+8.63%
$ 5.41 billion $ 739.75 million
Jun 27 $ 1,074.42
-10.55%
$ 5.08 billion $ 861.17 million
Jun 20 $ 1,198.48
+5.98%
$ 5.69 billion $ 1.02 billion
Jun 13 $ 1,128.3
-22.06%
$ 5.36 billion $ 2.22 billion
Jun 6 $ 1,448.98
-20.11%
$ 8.14 billion $ 1.22 billion
May 30 $ 1,816.58
-0.29%
$ 10.49 billion $ 865.99 million
May 23 $ 1,819.84
-5.66%
$ 10.58 billion $ 1.02 billion
May 16 $ 1,990.74
-4.97%
$ 11.54 billion $ 1.28 billion
May 9 $ 2,127.37
-15.47%
$ 12.5 billion $ 3.6 billion
May 2 $ 2,513.11
-11.17%
$ 15.05 billion $ 1.76 billion
Apr 25 $ 2,831.99
-3.04%
$ 16.82 billion $ 2.1 billion
Apr 18 $ 2,920.08
-2.96%
$ 18.08 billion $ 2.09 billion
Apr 11 $ 2,993.66
-6.94%
$ 18.81 billion $ 2.1 billion
Apr 4 $ 3,212.82
-8.71%
$ 20.28 billion $ 2.29 billion
Mar 28 $ 3,519.32
+7.37%
$ 22.92 billion $ 1.09 billion
Apr 5 $ 2,064.2
-0.44%
$ 14.77 billion $ 525.15 million
Mar 29 $ 2,072.78
+23.46%
$ 15.4 billion $ 4.19 billion
Mar 22 $ 1,677.71
-6.02%
$ 12.08 billion $ 4.98 billion
Mar 15 $ 1,783.78
-4.27%
$ 12.5 billion $ 4.42 billion
Mar 8 $ 1,867.52
+8.71%
$ 12.82 billion $ 5.55 billion
Mar 1 $ 1,718.96
+20.71%
$ 12.39 billion $ 4.98 billion
Feb 22 $ 1,424.82
-26.19%
$ 8.98 billion $ 9.07 billion
Feb 15 $ 1,930.43
+6.28%
$ 11.67 billion $ 6.54 billion
Feb 8 $ 1,816.59
+11.85%
$ 10.63 billion $ 6.16 billion
Feb 1 $ 1,624.15
+23.35%
$ 9.33 billion $ 6.77 billion
Jan 25 $ 1,392.37
+4.17%
$ 7.74 billion $ 4.35 billion
Jan 18 $ 1,384.47
+12.50%
$ 7.42 billion $ 5.41 billion
Jan 11 $ 1,231.27
-2.61%
$ 6.61 billion $ 5.35 billion
Jan 4 $ 1,268.47
+30.51%
$ 6.57 billion $ 5.26 billion
Dec 28 $ 982.4
+38.73%
$ 5.18 billion $ 2.65 billion
Dec 21 $ 686.36
+6.60%
$ 3.83 billion $ 2 billion
Dec 14 $ 638.16
+9.53%
$ 3.52 billion $ 1.85 billion
Dec 7 $ 591.62
-1.06%
$ 3.23 billion $ 1.21 billion
Nov 30 $ 600.59
+4.78%
$ 3.23 billion $ 1.48 billion
Nov 23 $ 573.16
+2.48%
$ 3.02 billion $ 2.14 billion
Nov 16 $ 559.32
+25.03%
$ 3.32 billion $ 1.95 billion
Nov 9 $ 447.27
-1.53%
$ 3.2 billion $ 1.55 billion
Nov 2 $ 454.04
+14.33%
$ 3.08 billion $ 1.45 billion
Oct 26 $ 397.26
-1.66%
$ 2.98 billion $ 2.86 billion
Oct 19 $ 404.02
+7.49%
$ 2.97 billion $ 903.98 million
Oct 12 $ 375.87
+0.38%
$ 2.94 billion $ 818.86 million
Oct 5 $ 374.53
+6.64%
$ 2.89 billion $ 1.31 billion
Sep 28 $ 351.15
-1.54%
$ 2.62 billion $ 1.64 billion
Sep 21 $ 356.55
-4.02%
$ 2.63 billion $ 1.78 billion
Sep 14 $ 371.45
+3.88%
$ 2.7 billion $ 2.11 billion
Nov 26 $ 116.5
+6.37%
$ -- $ 15,585
Nov 19 $ 121.85
-30.16%
$ -- $ 33,138
Nov 12 $ 173.09
-18.45%
$ 199.73 million $ 42,015
Nov 5 $ 212.17
+5.24%
$ -- $ 45,118
Oct 29 $ 191.08
-5.52%
$ -- $ 44,615