Wrapped Ether Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 2,369.31
-0.31%
$ 6.3 billion $ 890.22 million
May 5, 8 AM $ 2,376.72
-0.19%
$ 6.32 billion $ 906.03 million
May 5, 7 AM $ 2,381.25
+0.14%
$ 6.33 billion $ 914.06 million
May 5, 6 AM $ 2,378
-0.11%
$ 6.32 billion $ 908.89 million
May 5, 5 AM $ 2,380.59
-0.03%
$ 6.33 billion $ 924.44 million
May 5, 4 AM $ 2,381.31
-0.04%
$ 6.33 billion $ 931.67 million
May 5, 3 AM $ 2,382.22
+0.64%
$ 6.33 billion $ 962.43 million
May 5, 2 AM $ 2,367.09
+0.23%
$ 6.29 billion $ 982.3 million
May 5, 1 AM $ 2,361.73
+0.16%
$ 6.28 billion $ 1.04 billion
May 5, 12 AM $ 2,357.99
+0.46%
$ 6.27 billion $ 1.09 billion
May 4, 11 PM $ 2,347.25
-0.38%
$ 6.24 billion $ 1.11 billion
May 4, 10 PM $ 2,356.17
-0.21%
$ 6.26 billion $ 1.14 billion
May 4, 9 PM $ 2,361.15
+0.44%
$ 6.28 billion $ 1.2 billion
May 4, 8 PM $ 2,350.8
-0.27%
$ 6.25 billion $ 1.21 billion
May 4, 7 PM $ 2,357.19
-0.17%
$ 6.27 billion $ 1.22 billion
May 4, 6 PM $ 2,361.13
-0.43%
$ 6.28 billion $ 1.21 billion
May 4, 5 PM $ 2,371.77
+0.69%
$ 6.31 billion $ 1.2 billion
May 4, 4 PM $ 2,355.68
+0.25%
$ 6.26 billion $ 1.18 billion
May 4, 3 PM $ 2,349.76
-0.93%
$ 6.25 billion $ 1.13 billion
May 4, 2 PM $ 2,371.9
+1.50%
$ 6.31 billion $ 1.05 billion
May 4, 1 PM $ 2,336.86
-0.07%
$ 6.21 billion $ 972.5 million
May 4, 12 PM $ 2,338.79
+0.04%
$ 6.22 billion $ 945.8 million
May 4, 11 AM $ 2,337.83
-0.05%
$ 6.22 billion $ 943.51 million
May 4, 10 AM $ 2,338.94
-1.24%
$ 6.22 billion $ 941.77 million
May 4, 9 AM $ 2,368.32
+0.31%
$ 6.3 billion $ 826.11 million
May 4, 8 AM $ 2,360.94
-0.11%
$ 6.28 billion $ 810.05 million
May 4, 7 AM $ 2,363.62
-0.21%
$ 6.28 billion $ 791.19 million
May 4, 6 AM $ 2,368.51
-0.35%
$ 6.3 billion $ 788.46 million
May 4, 5 AM $ 2,376.88
-0.57%
$ 6.32 billion $ 750.77 million
May 4, 4 AM $ 2,390.52
+0.27%
$ 6.36 billion $ 730.29 million
May 4, 3 AM $ 2,384.15
+0.33%
$ 6.34 billion $ 686.63 million
May 4, 2 AM $ 2,376.39
+1.18%
$ 6.32 billion $ 644.52 million
May 4, 1 AM $ 2,348.75
+1.29%
$ 6.24 billion $ 557.55 million
May 4, 12 AM $ 2,318.85
-0.20%
$ 6.17 billion $ 510.39 million
May 3, 11 PM $ 2,323.43
-0.86%
$ 6.18 billion $ 490.37 million
May 3, 10 PM $ 2,343.52
+0.85%
$ 6.23 billion $ 467.28 million
May 3, 9 PM $ 2,323.69
-0.29%
$ 6.18 billion $ 410.93 million
May 3, 8 PM $ 2,330.33
-0.21%
$ 6.2 billion $ 431.54 million
May 3, 7 PM $ 2,335.2
+0.17%
$ 6.21 billion $ 411.18 million
May 3, 6 PM $ 2,331.13
-0.01%
$ 6.2 billion $ 396.61 million
May 3, 5 PM $ 2,331.45
+0.12%
$ 6.2 billion $ 400.29 million
May 3, 4 PM $ 2,328.58
+0.03%
$ 6.19 billion $ 393.06 million
May 3, 3 PM $ 2,327.99
+0.00%
$ 6.19 billion $ 389.08 million
May 3, 2 PM $ 2,327.93
+0.22%
$ 6.19 billion $ 383.23 million
May 3, 1 PM $ 2,322.85
-0.09%
$ 6.18 billion $ 389.35 million
May 3, 12 PM $ 2,324.97
+0.22%
$ 6.18 billion $ 386.74 million
May 3, 11 AM $ 2,319.82
+0.33%
$ 6.17 billion $ 372.07 million
May 3, 10 AM $ 2,312.11
-0.19%
$ 6.15 billion $ 352.15 million
May 3, 9 AM $ 2,316.49
+0.33%
$ 6.16 billion $ 351.79 million
May 3, 8 AM $ 2,308.82
-0.03%
$ 6.14 billion $ 331.68 million