Wrapped Ether Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 203.32
-1.80%
$ -- $ 45,386
Oct 15 $ 205.08
+3.59%
$ -- $ 45,526
Oct 8 $ 196.19
-12.78%
$ -- $ 45,209
Oct 1 $ 226.5
-5.51%
$ -- $ 46,009
Sep 24 $ 221.85
-8.53%
$ -- $ 46,045
Sep 17 $ 241
+10.64%
$ -- $ 45,403
Sep 10 $ 218.44
+10.59%
$ -- $ 44,787
Sep 3 $ 214.62
-26.94%
$ -- $ 48,379
Aug 27 $ 291.17
+4.98%
$ -- $ 48,526
Aug 20 $ 285.77
-3.14%
$ -- $ 45,658
Aug 13 $ 304.25
-5.32%
$ -- $ 44,494
Aug 6 $ 319.69
-22.05%
$ -- $ 46,665
Jul 30 $ 415.08
-9.90%
$ -- $ 54,236
Jul 23 $ 464.59
+0.59%
$ -- $ 55,805
Jul 16 $ 457.49
+5.51%
$ -- $ 49,333
Jul 9 $ 435.14
-15.39%
$ -- $ 45,290
Jul 2 $ 464.04
+2.91%
$ -- $ 45,938
Jun 25 $ 453.23
-0.31%
$ -- $ 42,965
Jun 18 $ 470.96
-3.75%
$ -- $ 45,840
Jun 11 $ 491.03
-12.82%
$ -- $ 46,933
Jun 4 $ 598.22
+0.62%
$ -- $ 45,745
May 28 $ 582.79
+4.64%
$ -- $ 51,982
May 21 $ 579.97
-17.17%
$ -- $ 55,515
May 14 $ 692.61
-0.34%
$ -- $ 58,900
May 7 $ 668.23
-15.73%
$ -- $ 64,055
Apr 30 $ 798.05
+15.77%
$ -- $ 65,744
Apr 23 $ 664.3
+7.36%
$ -- $ 63,690
Apr 16 $ 610.62
+18.58%
$ -- $ 57,823
Apr 9 $ 498.34
+26.39%
$ -- $ 50,857
Apr 2 $ 382.89
+0.71%
$ -- $ 48,720
Mar 26 $ 398.71
-22.72%
$ -- $ 54,417
Mar 19 $ 536.14
+2.39%
$ -- $ 60,027
Mar 12 $ 582.58
-20.26%
$ -- $ 61,295
Mar 5 $ 742.5
-13.13%
$ -- $ 72,553
Feb 26 $ 856.16
+1.68%
$ -- $ 73,990
Feb 19 $ 837.32
-13.89%
$ -- $ 74,935
Feb 12 $ 987.4
+18.96%
$ -- $ 65,181
Feb 5 $ 1,265.7
+46.33%
$ -- $ 56,461
Jan 29 $ 923.73
-23.03%
$ -- $ 71,285
Jan 22 $ 1,038.2
-1.86%
$ -- $ 78,920
Jan 15 $ 1,110.16
-14.82%
$ -- $ 86,414
Download