Wrapped Ether Historical Data

WETH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 3,223.62
+0.12%
$ 8.57 billion $ 1.3 billion
Jan 6, 8 AM $ 3,219.81
+0.03%
$ 8.56 billion $ 1.29 billion
Jan 6, 7 AM $ 3,218.81
-0.69%
$ 8.56 billion $ 1.27 billion
Jan 6, 6 AM $ 3,241.22
+0.67%
$ 8.62 billion $ 1.24 billion
Jan 6, 5 AM $ 3,219.65
-0.16%
$ 8.56 billion $ 1.2 billion
Jan 6, 4 AM $ 3,224.75
+0.00%
$ 8.57 billion $ 1.19 billion
Jan 6, 3 AM $ 3,224.72
+0.22%
$ 8.57 billion $ 1.18 billion
Jan 6, 2 AM $ 3,217.76
-0.04%
$ 8.56 billion $ 1.15 billion
Jan 6, 1 AM $ 3,219.07
+0.10%
$ 8.56 billion $ 1.13 billion
Jan 6, 12 AM $ 3,215.98
-0.35%
$ 8.55 billion $ 1.07 billion
Jan 5, 11 PM $ 3,227.12
-0.43%
$ 8.58 billion $ 1.03 billion
Jan 5, 10 PM $ 3,240.9
+0.06%
$ 8.62 billion $ 1.01 billion
Jan 5, 9 PM $ 3,238.89
-0.02%
$ 8.61 billion $ 977.89 million
Jan 5, 8 PM $ 3,239.61
+0.56%
$ 8.61 billion $ 943.08 million
Jan 5, 7 PM $ 3,221.41
-0.10%
$ 8.57 billion $ 856.93 million
Jan 5, 6 PM $ 3,224.54
+0.29%
$ 8.57 billion $ 813.1 million
Jan 5, 5 PM $ 3,215.12
+1.01%
$ 8.55 billion $ 735.57 million
Jan 5, 4 PM $ 3,183.03
-0.36%
$ 8.46 billion $ 655.92 million
Jan 5, 3 PM $ 3,194.43
+0.84%
$ 8.49 billion $ 587.71 million
Jan 5, 2 PM $ 3,167.92
+0.46%
$ 8.42 billion $ 484.23 million
Jan 5, 1 PM $ 3,153.41
-0.53%
$ 8.38 billion $ 380.65 million
Jan 5, 12 PM $ 3,170.2
-0.28%
$ 8.43 billion $ 342.39 million
Jan 5, 11 AM $ 3,179.08
+0.19%
$ 8.45 billion $ 294.95 million
Jan 5, 10 AM $ 3,172.92
+0.13%
$ 8.44 billion $ 265 million
Jan 5, 9 AM $ 3,168.9
-0.05%
$ 8.43 billion $ 65.87 million
Jan 5, 8 AM $ 3,170.44
+0.11%
$ 8.43 billion $ 71.4 million
Jan 5, 7 AM $ 3,166.93
+0.30%
$ 8.42 billion $ 67.99 million
Jan 5, 6 AM $ 3,157.57
+0.10%
$ 8.4 billion $ 84.69 million
Jan 5, 5 AM $ 3,154.38
-0.41%
$ 8.39 billion $ 81.16 million
Jan 5, 4 AM $ 3,167.38
-0.70%
$ 8.42 billion $ 87.93 million
Jan 5, 3 AM $ 3,189.76
-0.20%
$ 8.48 billion $ 68.73 million
Jan 5, 2 AM $ 3,196.19
-0.11%
$ 8.5 billion $ 69.03 million
Jan 5, 1 AM $ 3,199.64
+0.99%
$ 8.51 billion $ 111.53 million
Jan 5, 12 AM $ 3,168.45
+0.73%
$ 8.42 billion $ 97.93 million
Jan 4, 11 PM $ 3,145.4
+0.07%
$ 8.36 billion $ 76.07 million
Jan 4, 10 PM $ 3,143.24
-0.22%
$ 8.36 billion $ 67.94 million
Jan 4, 9 PM $ 3,150.24
-0.02%
$ 8.38 billion $ 74.73 million
Jan 4, 8 PM $ 3,150.73
+0.34%
$ 8.38 billion $ 71.91 million
Jan 4, 7 PM $ 3,140.14
+0.10%
$ 8.35 billion $ 79.08 million
Jan 4, 6 PM $ 3,137.17
-0.38%
$ 8.34 billion $ 82.64 million
Jan 4, 5 PM $ 3,149.17
+0.10%
$ 8.37 billion $ 82.2 million
Jan 4, 4 PM $ 3,146.03
+0.15%
$ 8.36 billion $ 78.7 million
Jan 4, 3 PM $ 3,141.1
-0.25%
$ 8.35 billion $ 94.95 million
Jan 4, 2 PM $ 3,148.93
-0.19%
$ 8.37 billion $ 82.12 million
Jan 4, 1 PM $ 3,154.96
+0.34%
$ 8.39 billion $ 76.22 million
Jan 4, 12 PM $ 3,144.13
-0.11%
$ 8.36 billion $ 77.26 million
Jan 4, 11 AM $ 3,147.55
-0.55%
$ 8.37 billion $ 78.31 million
Jan 4, 10 AM $ 3,164.89
+0.15%
$ 8.41 billion $ 70.78 million
Jan 4, 9 AM $ 3,160.24
+0.35%
$ 8.4 billion $ 75.21 million
Jan 4, 8 AM $ 3,149.31
-0.04%
$ 8.37 billion $ 76.44 million