Wrapped Ether Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 2,308.82
-0.03%
$ 6.14 billion $ 331.68 million
May 3, 7 AM $ 2,309.57
+0.22%
$ 6.14 billion $ 328.13 million
May 3, 6 AM $ 2,304.59
+0.04%
$ 6.13 billion $ 312.92 million
May 3, 5 AM $ 2,303.72
+0.08%
$ 6.13 billion $ 316.44 million
May 3, 4 AM $ 2,301.86
-0.02%
$ 6.12 billion $ 314.1 million
May 3, 3 AM $ 2,302.24
-0.06%
$ 6.12 billion $ 313.73 million
May 3, 2 AM $ 2,303.53
-0.05%
$ 6.12 billion $ 317.66 million
May 3, 1 AM $ 2,304.77
-0.41%
$ 6.13 billion $ 313.25 million
May 3, 12 AM $ 2,314.18
-0.14%
$ 6.15 billion $ 304.4 million
May 2, 11 PM $ 2,317.47
-0.40%
$ 6.16 billion $ 299.78 million
May 2, 10 PM $ 2,326.81
+0.04%
$ 6.19 billion $ 290.02 million
May 2, 9 PM $ 2,325.84
+0.63%
$ 6.18 billion $ 283.01 million
May 2, 8 PM $ 2,311.38
+0.01%
$ 6.15 billion $ 243.23 million
May 2, 7 PM $ 2,311.12
+0.04%
$ 6.14 billion $ 269.14 million
May 2, 6 PM $ 2,310.18
+0.16%
$ 6.14 billion $ 274.35 million
May 2, 5 PM $ 2,306.47
-0.14%
$ 6.13 billion $ 289.54 million
May 2, 4 PM $ 2,309.72
+0.04%
$ 6.14 billion $ 303.78 million
May 2, 3 PM $ 2,308.89
+0.09%
$ 6.14 billion $ 317.86 million
May 2, 2 PM $ 2,306.83
-0.06%
$ 6.13 billion $ 339.87 million
May 2, 1 PM $ 2,308.14
+0.19%
$ 6.14 billion $ 363.91 million
May 2, 12 PM $ 2,303.78
+0.07%
$ 6.13 billion $ 389.35 million
May 2, 11 AM $ 2,302.05
-0.08%
$ 6.12 billion $ 428.14 million
May 2, 10 AM $ 2,303.84
-0.08%
$ 6.13 billion $ 437.15 million
May 2, 9 AM $ 2,305.67
+0.11%
$ 6.13 billion $ 442.34 million
May 2, 8 AM $ 2,303.19
+0.07%
$ 6.12 billion $ 445.75 million
May 2, 7 AM $ 2,301.54
-0.13%
$ 6.12 billion $ 456.1 million
May 2, 6 AM $ 2,304.51
+0.20%
$ 6.13 billion $ 466.55 million
May 2, 5 AM $ 2,299.98
-0.04%
$ 6.12 billion $ 470.81 million
May 2, 4 AM $ 2,300.89
-0.17%
$ 6.12 billion $ 472.78 million
May 2, 3 AM $ 2,304.82
+0.05%
$ 6.13 billion $ 483.02 million
May 2, 2 AM $ 2,303.73
+0.23%
$ 6.13 billion $ 518.65 million
May 2, 1 AM $ 2,298.38
+0.04%
$ 6.11 billion $ 511.69 million
May 2, 12 AM $ 2,297.41
+0.09%
$ 6.11 billion $ 520.57 million
May 1, 11 PM $ 2,295.26
+0.09%
$ 6.1 billion $ 521.57 million
May 1, 10 PM $ 2,293.19
+0.06%
$ 6.1 billion $ 520.26 million
May 1, 9 PM $ 2,291.89
+0.28%
$ 6.09 billion $ 520.59 million
May 1, 8 PM $ 2,285.39
-0.89%
$ 6.08 billion $ 516.16 million
May 1, 7 PM $ 2,306.01
+0.05%
$ 6.13 billion $ 490.43 million
May 1, 6 PM $ 2,304.86
-0.27%
$ 6.13 billion $ 500.38 million
May 1, 5 PM $ 2,311.05
+0.36%
$ 6.14 billion $ 499.66 million
May 1, 4 PM $ 2,302.8
-0.22%
$ 6.12 billion $ 508.7 million
May 1, 3 PM $ 2,307.84
-0.06%
$ 6.14 billion $ 499.24 million
May 1, 2 PM $ 2,309.24
-0.36%
$ 6.14 billion $ 493.97 million
May 1, 1 PM $ 2,317.68
+0.68%
$ 6.16 billion $ 511.81 million
May 1, 12 PM $ 2,301.95
+0.70%
$ 6.12 billion $ 493 million
May 1, 11 AM $ 2,285.95
+0.18%
$ 6.08 billion $ 464.78 million
May 1, 10 AM $ 2,281.88
+0.01%
$ 6.07 billion $ 487.3 million
May 1, 9 AM $ 2,281.71
-0.18%
$ 6.07 billion $ 506.72 million
May 1, 8 AM $ 2,285.89
+0.30%
$ 6.08 billion $ 522.26 million
May 1, 7 AM $ 2,279.09
+0.04%
$ 6.06 billion $ 524.06 million