Wrapped Ether Historical Data

WETH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 3,018.93
-0.26%
$ 7.99 billion $ 3.39 billion
Dec 23, 12 AM $ 3,026.78
+0.67%
$ 8.01 billion $ 3.41 billion
Dec 22, 11 PM $ 3,006.71
-0.07%
$ 7.96 billion $ 3.47 billion
Dec 22, 10 PM $ 3,008.89
+0.70%
$ 7.97 billion $ 3.48 billion
Dec 22, 9 PM $ 2,988.11
+0.33%
$ 7.91 billion $ 3.46 billion
Dec 22, 8 PM $ 2,978.54
-0.15%
$ 7.89 billion $ 3.44 billion
Dec 22, 7 PM $ 2,982.99
-1.09%
$ 7.9 billion $ 3.4 billion
Dec 22, 6 PM $ 3,015.78
-0.51%
$ 7.98 billion $ 3.37 billion
Dec 22, 5 PM $ 3,031.36
-0.41%
$ 8.03 billion $ 3.36 billion
Dec 22, 4 PM $ 3,043.75
-0.22%
$ 8.06 billion $ 3.33 billion
Dec 22, 3 PM $ 3,050.19
-0.36%
$ 8.08 billion $ 3.31 billion
Dec 22, 2 PM $ 3,061.06
+0.15%
$ 8.1 billion $ 3.23 billion
Dec 22, 1 PM $ 3,056.46
-0.08%
$ 8.09 billion $ 3.18 billion
Dec 22, 12 PM $ 3,058.86
+0.30%
$ 8.1 billion $ 3.21 billion
Dec 22, 11 AM $ 3,049.64
+0.29%
$ 8.07 billion $ 3.16 billion
Dec 22, 10 AM $ 3,040.94
+0.09%
$ 8.05 billion $ 3.14 billion
Dec 22, 9 AM $ 3,038.13
+0.29%
$ 8.04 billion $ 3.14 billion
Dec 22, 8 AM $ 3,029.22
+0.00%
$ 8.02 billion $ 3.14 billion
Dec 22, 7 AM $ 3,029.21
+0.07%
$ 8.02 billion $ 3.11 billion
Dec 22, 6 AM $ 3,027.16
-0.07%
$ 8.01 billion $ 3.09 billion
Dec 22, 5 AM $ 3,029.25
-0.30%
$ 8.02 billion $ 3.07 billion
Dec 22, 4 AM $ 3,038.34
+0.57%
$ 8.04 billion $ 3.05 billion
Dec 22, 3 AM $ 3,020.99
+0.36%
$ 8 billion $ 3.01 billion
Dec 22, 2 AM $ 3,010.04
-0.45%
$ 7.97 billion $ 2.97 billion
Dec 22, 1 AM $ 3,023.77
-0.19%
$ 8.01 billion $ 2.9 billion
Dec 22, 12 AM $ 3,029.46
+0.91%
$ 8.02 billion $ 2.86 billion
Dec 21, 11 PM $ 3,002.03
+0.30%
$ 7.95 billion $ 2.74 billion
Dec 21, 10 PM $ 2,992.94
+0.64%
$ 7.92 billion $ 2.7 billion
Dec 21, 9 PM $ 2,973.79
-0.44%
$ 7.87 billion $ 2.67 billion
Dec 21, 8 PM $ 2,986.9
-0.13%
$ 7.91 billion $ 2.65 billion
Dec 21, 7 PM $ 2,990.68
+0.20%
$ 7.92 billion $ 2.64 billion
Dec 21, 6 PM $ 2,984.69
+0.09%
$ 7.9 billion $ 2.61 billion
Dec 21, 5 PM $ 2,982
+0.02%
$ 7.9 billion $ 2.59 billion
Dec 21, 4 PM $ 2,981.37
+0.28%
$ 7.89 billion $ 2.58 billion
Dec 21, 3 PM $ 2,973.16
+0.15%
$ 7.87 billion $ 2.56 billion
Dec 21, 2 PM $ 2,968.78
+0.55%
$ 7.86 billion $ 2.54 billion
Dec 21, 1 PM $ 2,952.55
-1.24%
$ 7.82 billion $ 2.49 billion
Dec 21, 12 PM $ 2,989.57
-0.24%
$ 7.92 billion $ 2.45 billion
Dec 21, 11 AM $ 2,996.79
+0.01%
$ 7.93 billion $ 2.44 billion
Dec 21, 10 AM $ 2,996.44
-0.16%
$ 7.93 billion $ 2.44 billion
Dec 21, 9 AM $ 3,001.15
+0.34%
$ 7.95 billion $ 2.41 billion
Dec 21, 8 AM $ 2,990.93
+0.39%
$ 7.92 billion $ 2.38 billion
Dec 21, 7 AM $ 2,979.16
+0.14%
$ 7.89 billion $ 2.35 billion
Dec 21, 6 AM $ 2,974.96
+0.04%
$ 7.88 billion $ 2.35 billion
Dec 21, 5 AM $ 2,973.63
-0.04%
$ 7.87 billion $ 2.34 billion
Dec 21, 4 AM $ 2,974.72
+0.09%
$ 7.88 billion $ 2.35 billion
Dec 21, 3 AM $ 2,972
+0.21%
$ 7.87 billion $ 2.36 billion
Dec 21, 2 AM $ 2,965.68
-0.14%
$ 7.85 billion $ 2.35 billion
Dec 21, 1 AM $ 2,969.96
-0.28%
$ 7.86 billion $ 2.34 billion
Dec 21, 12 AM $ 2,978.21
+0.03%
$ 7.89 billion $ 2.33 billion