Wrapped Ether Historical Data

WETH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 2,953.99
+0.10%
$ 7.82 billion $ 6.1 billion
Dec 16, 9 PM $ 2,951.12
+0.04%
$ 7.81 billion $ 6.1 billion
Dec 16, 8 PM $ 2,950.02
+0.12%
$ 7.81 billion $ 6.11 billion
Dec 16, 7 PM $ 2,946.48
-0.20%
$ 7.8 billion $ 6.14 billion
Dec 16, 6 PM $ 2,952.35
+1.09%
$ 7.82 billion $ 6.14 billion
Dec 16, 5 PM $ 2,920.39
-0.65%
$ 7.73 billion $ 6.14 billion
Dec 16, 4 PM $ 2,939.39
-0.82%
$ 7.78 billion $ 6.18 billion
Dec 16, 3 PM $ 2,963.54
+0.64%
$ 7.85 billion $ 6.21 billion
Dec 16, 2 PM $ 2,944.64
+0.79%
$ 7.8 billion $ 6.54 billion
Dec 16, 1 PM $ 2,921.89
-1.06%
$ 7.74 billion $ 6.33 billion
Dec 16, 12 PM $ 2,953.07
-0.12%
$ 7.82 billion $ 6.27 billion
Dec 16, 11 AM $ 2,956.55
+0.22%
$ 7.83 billion $ 6.27 billion
Dec 16, 10 AM $ 2,950.17
+0.80%
$ 7.81 billion $ 6.25 billion
Dec 16, 9 AM $ 2,926.66
-0.12%
$ 7.75 billion $ 6.23 billion
Dec 16, 8 AM $ 2,930.26
+0.16%
$ 7.76 billion $ 6.23 billion
Dec 16, 7 AM $ 2,925.56
-0.66%
$ 7.75 billion $ 6.26 billion
Dec 16, 6 AM $ 2,945.16
+0.76%
$ 7.8 billion $ 6.24 billion
Dec 16, 5 AM $ 2,922.96
+0.25%
$ 7.74 billion $ 6.2 billion
Dec 16, 4 AM $ 2,915.57
-0.71%
$ 7.72 billion $ 6.16 billion
Dec 16, 3 AM $ 2,936.37
-0.38%
$ 7.77 billion $ 6.13 billion
Dec 16, 2 AM $ 2,947.66
+0.01%
$ 7.8 billion $ 6.12 billion
Dec 16, 1 AM $ 2,947.32
+0.08%
$ 7.8 billion $ 6.15 billion
Dec 16, 12 AM $ 2,945.27
-0.63%
$ 7.8 billion $ 6.17 billion
Dec 15, 11 PM $ 2,963.95
+0.52%
$ 7.85 billion $ 6.2 billion
Dec 15, 10 PM $ 2,948.74
+0.17%
$ 7.81 billion $ 6.23 billion
Dec 15, 9 PM $ 2,943.67
+0.35%
$ 7.79 billion $ 6.23 billion
Dec 15, 8 PM $ 2,930.39
-0.41%
$ 7.76 billion $ 6.23 billion
Dec 15, 7 PM $ 2,942.55
+0.10%
$ 7.79 billion $ 6.21 billion
Dec 15, 6 PM $ 2,939.78
+0.09%
$ 7.78 billion $ 6.16 billion
Dec 15, 5 PM $ 2,937.14
-1.67%
$ 7.78 billion $ 6.11 billion
Dec 15, 4 PM $ 2,986.99
-0.82%
$ 7.91 billion $ 6.1 billion
Dec 15, 3 PM $ 3,012.02
-1.37%
$ 7.97 billion $ 6.06 billion
Dec 15, 2 PM $ 3,054.39
-2.56%
$ 8.09 billion $ 5.88 billion
Dec 15, 1 PM $ 3,134.7
-0.70%
$ 8.3 billion $ 5.82 billion
Dec 15, 12 PM $ 3,156.85
+0.01%
$ 8.36 billion $ 5.84 billion
Dec 15, 11 AM $ 3,156.46
-0.08%
$ 8.36 billion $ 5.85 billion
Dec 15, 10 AM $ 3,158.95
+0.18%
$ 8.36 billion $ 5.87 billion
Dec 15, 9 AM $ 3,153.22
+0.43%
$ 8.35 billion $ 5.85 billion
Dec 15, 8 AM $ 3,139.82
+0.34%
$ 8.31 billion $ 5.82 billion
Dec 15, 7 AM $ 3,129.07
-0.26%
$ 8.28 billion $ 5.8 billion
Dec 15, 6 AM $ 3,137.31
+0.55%
$ 8.31 billion $ 5.79 billion
Dec 15, 5 AM $ 3,120.09
-0.11%
$ 8.26 billion $ 5.76 billion
Dec 15, 4 AM $ 3,123.49
+0.40%
$ 8.27 billion $ 5.75 billion
Dec 15, 3 AM $ 3,111.1
-0.35%
$ 8.24 billion $ 5.74 billion
Dec 15, 2 AM $ 3,122.09
+0.35%
$ 8.27 billion $ 5.7 billion
Dec 15, 1 AM $ 3,111.38
+1.19%
$ 8.24 billion $ 5.63 billion
Dec 15, 12 AM $ 3,074.94
+0.46%
$ 8.14 billion $ 5.54 billion
Dec 14, 11 PM $ 3,060.66
-0.39%
$ 8.1 billion $ 5.49 billion
Dec 14, 10 PM $ 3,072.66
-0.32%
$ 8.14 billion $ 5.4 billion
Dec 14, 9 PM $ 3,082.67
-0.09%
$ 8.16 billion $ 5.37 billion