Wrapped Ether Historical Data

WETH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 3,074.45
-0.30%
$ 8.14 billion $ 5.47 billion
Dec 12, 6 PM $ 3,083.68
+0.51%
$ 8.16 billion $ 5.48 billion
Dec 12, 5 PM $ 3,067.9
+0.07%
$ 8.12 billion $ 5.47 billion
Dec 12, 4 PM $ 3,065.83
-0.30%
$ 8.12 billion $ 5.36 billion
Dec 12, 3 PM $ 3,075.41
-4.89%
$ 8.14 billion $ 5.27 billion
Dec 12, 2 PM $ 3,233.5
-0.25%
$ 8.56 billion $ 5.28 billion
Dec 12, 1 PM $ 3,241.72
-0.17%
$ 8.58 billion $ 5.43 billion
Dec 12, 12 PM $ 3,247.36
+0.22%
$ 8.6 billion $ 5.3 billion
Dec 12, 11 AM $ 3,240.13
-0.18%
$ 8.58 billion $ 5.29 billion
Dec 12, 10 AM $ 3,246.01
-0.17%
$ 8.59 billion $ 5.29 billion
Dec 12, 9 AM $ 3,251.43
+0.22%
$ 8.61 billion $ 5.29 billion
Dec 12, 8 AM $ 3,244.15
-0.13%
$ 8.59 billion $ 5.28 billion
Dec 12, 7 AM $ 3,248.44
-0.19%
$ 8.6 billion $ 5.28 billion
Dec 12, 6 AM $ 3,254.64
+0.22%
$ 8.62 billion $ 5.32 billion
Dec 12, 5 AM $ 3,247.46
-0.02%
$ 8.6 billion $ 5.25 billion
Dec 12, 4 AM $ 3,248.24
+0.03%
$ 8.6 billion $ 5.28 billion
Dec 12, 3 AM $ 3,247.12
-0.35%
$ 8.6 billion $ 5.29 billion
Dec 12, 2 AM $ 3,258.42
+0.70%
$ 8.63 billion $ 6.42 billion
Dec 12, 1 AM $ 3,235.26
+1.03%
$ 8.56 billion $ 6.3 billion
Dec 12, 12 AM $ 3,202.17
-1.08%
$ 8.48 billion $ 6.26 billion
Dec 11, 11 PM $ 3,237.29
-0.13%
$ 8.57 billion $ 6.17 billion
Dec 11, 10 PM $ 3,241.45
-0.37%
$ 8.58 billion $ 6.12 billion
Dec 11, 9 PM $ 3,253.63
+1.03%
$ 8.61 billion $ 5.15 billion
Dec 11, 8 PM $ 3,220.47
+0.69%
$ 8.53 billion $ 5.08 billion
Dec 11, 7 PM $ 3,198.24
-0.22%
$ 8.47 billion $ 5.08 billion
Dec 11, 6 PM $ 3,204.96
+0.65%
$ 8.49 billion $ 5.22 billion
Dec 11, 5 PM $ 3,184.13
+0.28%
$ 8.43 billion $ 5.13 billion
Dec 11, 4 PM $ 3,175.12
-0.19%
$ 8.41 billion $ 5.1 billion
Dec 11, 3 PM $ 3,181.41
+0.53%
$ 8.42 billion $ 5.05 billion
Dec 11, 2 PM $ 3,164.89
-0.89%
$ 8.38 billion $ 4.98 billion
Dec 11, 1 PM $ 3,193.24
-0.21%
$ 8.45 billion $ 4.95 billion
Dec 11, 12 PM $ 3,199.83
+0.12%
$ 8.47 billion $ 4.96 billion
Dec 11, 11 AM $ 3,196.12
-0.01%
$ 8.46 billion $ 4.94 billion
Dec 11, 10 AM $ 3,196.32
-0.05%
$ 8.46 billion $ 4.94 billion
Dec 11, 9 AM $ 3,197.79
+0.04%
$ 8.46 billion $ 4.95 billion
Dec 11, 8 AM $ 3,196.5
-0.16%
$ 8.41 billion $ 4.93 billion
Dec 11, 7 AM $ 3,201.57
-0.06%
$ 8.37 billion $ 4.91 billion
Dec 11, 6 AM $ 3,203.55
-0.31%
$ 8.37 billion $ 4.9 billion
Dec 11, 5 AM $ 3,213.47
-0.01%
$ 8.4 billion $ 4.89 billion
Dec 11, 4 AM $ 3,213.68
+0.71%
$ 8.4 billion $ 4.86 billion
Dec 11, 3 AM $ 3,191
-0.64%
$ 8.35 billion $ 4.8 billion
Dec 11, 2 AM $ 3,211.55
-1.38%
$ 8.4 billion $ 4.74 billion
Dec 11, 1 AM $ 3,256.63
-0.65%
$ 8.52 billion $ 4.69 billion
Dec 11, 12 AM $ 3,277.95
-1.42%
$ 8.57 billion $ 4.63 billion
Dec 10, 11 PM $ 3,325.15
-0.71%
$ 8.7 billion $ 4.57 billion
Dec 10, 10 PM $ 3,349.31
+0.20%
$ 8.76 billion $ 4.55 billion
Dec 10, 9 PM $ 3,342.27
-0.45%
$ 8.87 billion $ 4.49 billion
Dec 10, 8 PM $ 3,357.09
-0.93%
$ 8.9 billion $ 4.41 billion
Dec 10, 7 PM $ 3,388.82
+0.33%
$ 8.99 billion $ 4.24 billion
Dec 10, 6 PM $ 3,377.27
+0.24%
$ 8.98 billion $ 3.9 billion