Wrapped Ether Historical Data

WETH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 3,377.27
+0.24%
$ 8.98 billion $ 3.9 billion
Dec 10, 5 PM $ 3,369.28
+0.48%
$ 8.94 billion $ 3.79 billion
Dec 10, 4 PM $ 3,353.09
+0.84%
$ 8.89 billion $ 3.73 billion
Dec 10, 3 PM $ 3,324.88
+0.26%
$ 8.82 billion $ 3.66 billion
Dec 10, 2 PM $ 3,316.22
-0.52%
$ 8.8 billion $ 3.62 billion
Dec 10, 1 PM $ 3,333.46
+0.28%
$ 8.84 billion $ 3.56 billion
Dec 10, 12 PM $ 3,324.17
+0.23%
$ 8.82 billion $ 3.52 billion
Dec 10, 11 AM $ 3,316.53
+0.03%
$ 8.79 billion $ 3.48 billion
Dec 10, 10 AM $ 3,316.22
-0.86%
$ 8.8 billion $ 3.44 billion
Dec 10, 9 AM $ 3,344.99
+0.63%
$ 8.91 billion $ 3.37 billion
Dec 10, 8 AM $ 3,324.24
+0.00%
$ 8.85 billion $ 3.33 billion
Dec 10, 7 AM $ 3,324.09
-0.03%
$ 8.85 billion $ 3.31 billion
Dec 10, 6 AM $ 3,325.04
+0.06%
$ 8.86 billion $ 3.29 billion
Dec 10, 5 AM $ 3,323.05
+0.03%
$ 8.86 billion $ 3.27 billion
Dec 10, 4 AM $ 3,322.2
+0.38%
$ 8.87 billion $ 3.24 billion
Dec 10, 3 AM $ 3,309.73
+0.03%
$ 8.84 billion $ 3.21 billion
Dec 10, 2 AM $ 3,308.14
+0.17%
$ 8.85 billion $ 3.2 billion
Dec 10, 1 AM $ 3,302.63
-0.22%
$ 8.84 billion $ 3.19 billion
Dec 10, 12 AM $ 3,309.85
-0.35%
$ 8.86 billion $ 3.19 billion
Dec 9, 11 PM $ 3,321.67
-0.28%
$ 9 billion $ 3.2 billion
Dec 9, 10 PM $ 3,331.01
+0.93%
$ 9.02 billion $ 3.18 billion
Dec 9, 9 PM $ 3,300.25
-0.73%
$ 8.95 billion $ 3.13 billion
Dec 9, 8 PM $ 3,324.83
-1.02%
$ 9.03 billion $ 3.09 billion
Dec 9, 7 PM $ 3,359.13
-0.47%
$ 9.13 billion $ 3.06 billion
Dec 9, 6 PM $ 3,375.11
+0.09%
$ 9.17 billion $ 3.06 billion
Dec 9, 5 PM $ 3,372
+0.13%
$ 9.15 billion $ 3.04 billion
Dec 9, 4 PM $ 3,368.32
+3.72%
$ 9.14 billion $ 2.97 billion
Dec 9, 3 PM $ 3,247.56
+4.26%
$ 8.81 billion $ 2.79 billion
Dec 9, 2 PM $ 3,115.22
-0.04%
$ 8.45 billion $ 2.65 billion
Dec 9, 1 PM $ 3,116.53
-0.65%
$ 8.46 billion $ 2.69 billion
Dec 9, 12 PM $ 3,136.82
+0.61%
$ 8.52 billion $ 2.7 billion
Dec 9, 11 AM $ 3,117.79
+0.38%
$ 8.46 billion $ 2.69 billion
Dec 9, 10 AM $ 3,105.86
-0.08%
$ 8.45 billion $ 2.68 billion
Dec 9, 9 AM $ 3,108.21
-0.43%
$ 8.49 billion $ 2.68 billion
Dec 9, 8 AM $ 3,121.51
-0.04%
$ 8.58 billion $ 2.71 billion
Dec 9, 7 AM $ 3,122.87
+0.37%
$ 8.59 billion $ 2.71 billion
Dec 9, 6 AM $ 3,111.5
+0.13%
$ 8.59 billion $ 2.71 billion
Dec 9, 5 AM $ 3,107.55
+0.00%
$ 8.57 billion $ 2.7 billion
Dec 9, 4 AM $ 3,107.7
-0.56%
$ 8.57 billion $ 2.71 billion
Dec 9, 3 AM $ 3,125.17
+0.76%
$ 8.62 billion $ 2.72 billion
Dec 9, 2 AM $ 3,101.65
-0.17%
$ 8.56 billion $ 2.7 billion
Dec 9, 1 AM $ 3,107.08
-0.42%
$ 8.57 billion $ 2.7 billion
Dec 9, 12 AM $ 3,120.21
-0.14%
$ 8.61 billion $ 2.7 billion
Dec 8, 11 PM $ 3,124.68
-0.18%
$ 8.62 billion $ 2.67 billion
Dec 8, 10 PM $ 3,130.33
-0.52%
$ 8.64 billion $ 2.68 billion
Dec 8, 9 PM $ 3,146.74
+0.41%
$ 8.69 billion $ 2.74 billion
Dec 8, 8 PM $ 3,134.14
+0.51%
$ 8.66 billion $ 2.74 billion
Dec 8, 7 PM $ 3,118.03
+0.90%
$ 8.61 billion $ 2.69 billion
Dec 8, 6 PM $ 3,090.06
-0.98%
$ 8.54 billion $ 2.66 billion
Dec 8, 5 PM $ 3,120.67
+0.45%
$ 8.63 billion $ 2.65 billion