Wrapped Ether Historical Data

WETH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 3,120.67
+0.45%
$ 8.63 billion $ 2.65 billion
Dec 8, 4 PM $ 3,106.67
+0.09%
$ 8.59 billion $ 2.66 billion
Dec 8, 3 PM $ 3,104.3
-0.94%
$ 8.57 billion $ 2.7 billion
Dec 8, 2 PM $ 3,133.62
-0.38%
$ 8.65 billion $ 2.59 billion
Dec 8, 1 PM $ 3,145.55
+0.43%
$ 8.7 billion $ 2.59 billion
Dec 8, 12 PM $ 3,132.23
-0.33%
$ 8.68 billion $ 2.56 billion
Dec 8, 11 AM $ 3,142.45
-0.57%
$ 8.72 billion $ 2.53 billion
Dec 8, 10 AM $ 3,160.37
+0.05%
$ 8.8 billion $ 2.52 billion
Dec 8, 9 AM $ 3,158.78
+0.49%
$ 8.82 billion $ 2.49 billion
Dec 8, 8 AM $ 3,143.49
+0.33%
$ 8.81 billion $ 2.43 billion
Dec 8, 7 AM $ 3,133.11
+0.07%
$ 8.78 billion $ 2.42 billion
Dec 8, 6 AM $ 3,130.96
+0.01%
$ 8.78 billion $ 2.4 billion
Dec 8, 5 AM $ 3,130.64
+0.09%
$ 8.78 billion $ 2.37 billion
Dec 8, 4 AM $ 3,127.71
+0.53%
$ 8.76 billion $ 2.34 billion
Dec 8, 3 AM $ 3,111.12
+0.03%
$ 8.73 billion $ 2.3 billion
Dec 8, 2 AM $ 3,110.06
+0.28%
$ 8.72 billion $ 2.28 billion
Dec 8, 1 AM $ 3,101.33
+1.19%
$ 8.7 billion $ 2.26 billion
Dec 8, 12 AM $ 3,064.9
+0.11%
$ 8.6 billion $ 2.17 billion
Dec 7, 11 PM $ 3,061.59
+0.85%
$ 8.58 billion $ 2.15 billion
Dec 7, 10 PM $ 3,035.9
-1.57%
$ 8.52 billion $ 2.1 billion
Dec 7, 9 PM $ 3,083.1
-1.86%
$ 8.64 billion $ 1.97 billion
Dec 7, 8 PM $ 3,141.53
+0.17%
$ 8.81 billion $ 1.91 billion
Dec 7, 7 PM $ 3,136.15
+0.18%
$ 8.8 billion $ 2.96 billion
Dec 7, 6 PM $ 3,130.42
+0.52%
$ 8.79 billion $ 2.93 billion
Dec 7, 5 PM $ 3,114.14
+2.80%
$ 8.75 billion $ 2.88 billion
Dec 7, 4 PM $ 3,029.33
+0.12%
$ 8.51 billion $ 2.7 billion
Dec 7, 3 PM $ 3,025.59
+2.72%
$ 8.5 billion $ 2.64 billion
Dec 7, 2 PM $ 2,945.41
-2.88%
$ 8.28 billion $ 2.52 billion
Dec 7, 1 PM $ 3,032.73
-0.51%
$ 8.52 billion $ 1.34 billion
Dec 7, 12 PM $ 3,048.26
+0.37%
$ 8.56 billion $ 1.31 billion
Dec 7, 11 AM $ 3,037.21
-0.04%
$ 8.53 billion $ 1.3 billion
Dec 7, 10 AM $ 3,038.57
+0.24%
$ 8.53 billion $ 1.3 billion
Dec 7, 9 AM $ 3,031.42
-0.16%
$ 8.51 billion $ 1.29 billion
Dec 7, 8 AM $ 3,036.29
-0.05%
$ 8.54 billion $ 1.3 billion
Dec 7, 7 AM $ 3,037.9
-0.34%
$ 8.54 billion $ 1.31 billion
Dec 7, 6 AM $ 3,048.28
+0.04%
$ 8.58 billion $ 1.31 billion
Dec 7, 5 AM $ 3,047
-0.02%
$ 8.57 billion $ 1.32 billion
Dec 7, 4 AM $ 3,047.48
-0.19%
$ 8.58 billion $ 2.38 billion
Dec 7, 3 AM $ 3,053.23
+0.00%
$ 8.59 billion $ 4.41 billion
Dec 7, 2 AM $ 3,053.1
+0.26%
$ 8.59 billion $ 4.41 billion
Dec 7, 1 AM $ 3,045.47
+0.00%
$ 8.56 billion $ 4.42 billion
Dec 7, 12 AM $ 3,045.59
+0.24%
$ 8.57 billion $ 4.42 billion
Dec 6, 11 PM $ 3,038.43
-0.16%
$ 8.55 billion $ 4.42 billion
Dec 6, 10 PM $ 3,043.39
+0.01%
$ 8.56 billion $ 4.38 billion
Dec 6, 9 PM $ 3,043.07
+0.10%
$ 8.56 billion $ 4.35 billion
Dec 6, 8 PM $ 3,040.17
+0.28%
$ 8.56 billion $ 4.29 billion
Dec 6, 7 PM $ 3,031.78
-0.40%
$ 8.53 billion $ 4.24 billion
Dec 6, 6 PM $ 3,043.97
-0.38%
$ 8.57 billion $ 4.22 billion
Dec 6, 5 PM $ 3,055.61
+0.06%
$ 8.6 billion $ 4.2 billion
Dec 6, 4 PM $ 3,053.64
+0.29%
$ 8.59 billion $ 4.19 billion