Wrapped Ether Historical Data

WETH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 3,045.18
-0.33%
$ 8.57 billion $ 4.22 billion
Dec 6, 2 PM $ 3,055.36
+0.60%
$ 8.6 billion $ 4.22 billion
Dec 6, 1 PM $ 3,037.15
+0.15%
$ 8.55 billion $ 4.15 billion
Dec 6, 12 PM $ 3,032.55
-0.22%
$ 8.53 billion $ 4.13 billion
Dec 6, 11 AM $ 3,039.29
+0.24%
$ 8.55 billion $ 4.06 billion
Dec 6, 10 AM $ 3,032.13
+0.05%
$ 8.53 billion $ 4 billion
Dec 6, 9 AM $ 3,030.66
+0.48%
$ 8.52 billion $ 3.95 billion
Dec 6, 8 AM $ 3,016.22
-0.38%
$ 8.48 billion $ 3.88 billion
Dec 6, 7 AM $ 3,027.65
-0.38%
$ 8.51 billion $ 3.78 billion
Dec 6, 6 AM $ 3,039.07
+0.01%
$ 8.55 billion $ 3.7 billion
Dec 6, 5 AM $ 3,038.81
+0.08%
$ 8.55 billion $ 3.62 billion
Dec 6, 4 AM $ 3,036.47
-0.10%
$ 8.54 billion $ 3.54 billion
Dec 6, 3 AM $ 3,039.45
+0.34%
$ 8.55 billion $ 3.47 billion
Dec 6, 2 AM $ 3,029.06
+0.06%
$ 8.52 billion $ 3.36 billion
Dec 6, 1 AM $ 3,027.24
+0.04%
$ 8.51 billion $ 3.32 billion
Dec 6, 12 AM $ 3,026.04
+0.09%
$ 8.51 billion $ 2.35 billion
Dec 5, 11 PM $ 3,023.19
-0.13%
$ 8.5 billion $ 2.32 billion
Dec 5, 10 PM $ 3,027.05
+0.24%
$ 8.51 billion $ 2.28 billion
Dec 5, 9 PM $ 3,019.79
-0.14%
$ 8.49 billion $ 2.26 billion
Dec 5, 8 PM $ 3,024.05
-0.48%
$ 8.5 billion $ 2.23 billion
Dec 5, 7 PM $ 3,038.78
+0.96%
$ 8.55 billion $ 2.3 billion
Dec 5, 6 PM $ 3,009.99
-0.77%
$ 8.46 billion $ 2.85 billion
Dec 5, 5 PM $ 3,033.25
-0.15%
$ 8.53 billion $ 2.19 billion
Dec 5, 4 PM $ 3,038.01
-2.16%
$ 8.54 billion $ 2.14 billion
Dec 5, 3 PM $ 3,104.92
+0.09%
$ 8.73 billion $ 2.05 billion
Dec 5, 2 PM $ 3,102.13
+0.04%
$ 8.73 billion $ 1.96 billion
Dec 5, 1 PM $ 3,100.78
-0.90%
$ 8.72 billion $ 1.93 billion
Dec 5, 12 PM $ 3,128.81
-0.06%
$ 8.79 billion $ 1.54 billion
Dec 5, 11 AM $ 3,130.66
-0.13%
$ 8.77 billion $ 1.51 billion
Dec 5, 10 AM $ 3,135.86
+0.63%
$ 8.78 billion $ 1.51 billion
Dec 5, 9 AM $ 3,116.49
-1.25%
$ 8.74 billion $ 73.64 billion
Dec 5, 8 AM $ 3,155.8
-0.58%
$ 8.86 billion $ 73.6 billion
Dec 5, 7 AM $ 3,174.3
+0.16%
$ 8.92 billion $ 73.43 billion
Dec 5, 6 AM $ 3,169.17
+0.41%
$ 8.9 billion $ 73.13 billion
Dec 5, 5 AM $ 3,156.06
-0.38%
$ 8.85 billion $ 72.68 billion
Dec 5, 4 AM $ 3,168.04
-0.11%
$ 8.88 billion $ 72.27 billion
Dec 5, 3 AM $ 3,171.6
-0.35%
$ 8.9 billion $ 71.81 billion
Dec 5, 2 AM $ 3,182.86
+0.61%
$ 8.93 billion $ 71.89 billion
Dec 5, 1 AM $ 3,163.64
+0.50%
$ 8.89 billion $ 71.65 billion
Dec 5, 12 AM $ 3,147.98
+0.41%
$ 8.85 billion $ 71.51 billion
Dec 4, 11 PM $ 3,134.91
-0.31%
$ 8.81 billion $ 71.17 billion
Dec 4, 10 PM $ 3,144.51
+0.63%
$ 8.84 billion $ 71.15 billion
Dec 4, 9 PM $ 3,125.06
-0.48%
$ 8.78 billion $ 70.86 billion
Dec 4, 8 PM $ 3,140.25
+0.61%
$ 8.83 billion $ 70.8 billion
Dec 4, 7 PM $ 3,121.34
-0.67%
$ 8.79 billion $ 70.41 billion
Dec 4, 6 PM $ 3,142.48
-0.57%
$ 8.84 billion $ 66.82 billion
Dec 4, 5 PM $ 3,160.46
-0.32%
$ 8.89 billion $ 66.78 billion
Dec 4, 4 PM $ 3,170.75
-1.26%
$ 8.92 billion $ 66.71 billion
Dec 4, 3 PM $ 3,211.29
+2.10%
$ 9.03 billion $ 66.95 billion
Dec 4, 2 PM $ 3,145.1
-0.89%
$ 8.86 billion $ 66.48 billion