Wrapped Ether Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 2,279.09
+0.04%
$ 6.06 billion $ 524.06 million
May 1, 6 AM $ 2,278.24
-0.23%
$ 6.06 billion $ 527.09 million
May 1, 5 AM $ 2,283.46
+0.14%
$ 6.07 billion $ 528.55 million
May 1, 4 AM $ 2,280.38
-0.10%
$ 6.06 billion $ 533.11 million
May 1, 3 AM $ 2,282.64
+0.73%
$ 6.07 billion $ 574.5 million
May 1, 2 AM $ 2,266.17
-0.04%
$ 6.03 billion $ 537.36 million
May 1, 1 AM $ 2,267.03
+0.33%
$ 6.03 billion $ 587.98 million
May 1, 12 AM $ 2,259.54
+0.10%
$ 6.01 billion $ 588.14 million
Apr 30, 11 PM $ 2,257.27
+0.13%
$ 6 billion $ 615.36 million
Apr 30, 10 PM $ 2,254.3
-0.13%
$ 5.99 billion $ 614.03 million
Apr 30, 9 PM $ 2,257.22
-0.31%
$ 6 billion $ 639.65 million
Apr 30, 8 PM $ 2,264.24
+0.10%
$ 6.02 billion $ 661.67 million
Apr 30, 7 PM $ 2,261.99
+0.10%
$ 6.01 billion $ 685.16 million
Apr 30, 6 PM $ 2,259.74
+0.08%
$ 6.01 billion $ 693.87 million
Apr 30, 5 PM $ 2,258.01
+0.01%
$ 6 billion $ 803.96 million
Apr 30, 4 PM $ 2,257.76
-0.40%
$ 6 billion $ 809.69 million
Apr 30, 3 PM $ 2,266.89
+0.21%
$ 6.03 billion $ 823.32 million
Apr 30, 2 PM $ 2,262.09
-0.07%
$ 6.01 billion $ 858.97 million
Apr 30, 1 PM $ 2,263.73
-0.06%
$ 6.02 billion $ 834.68 million
Apr 30, 12 PM $ 2,265.14
+0.31%
$ 6.02 billion $ 853.9 million
Apr 30, 11 AM $ 2,258.16
-0.15%
$ 6 billion $ 888.3 million
Apr 30, 10 AM $ 2,261.44
-0.05%
$ 6.01 billion $ 1 billion
Apr 30, 9 AM $ 2,262.72
+0.25%
$ 6.02 billion $ 1.02 billion
Apr 30, 8 AM $ 2,257.02
-0.09%
$ 6 billion $ 1.04 billion
Apr 30, 7 AM $ 2,258.86
+0.51%
$ 6.01 billion $ 1.06 billion
Apr 30, 6 AM $ 2,247.47
+0.20%
$ 5.98 billion $ 1.06 billion
Apr 30, 5 AM $ 2,243
+0.16%
$ 5.96 billion $ 1.05 billion
Apr 30, 4 AM $ 2,239.52
-0.61%
$ 5.95 billion $ 1.05 billion
Apr 30, 3 AM $ 2,253.22
+0.36%
$ 5.99 billion $ 1.07 billion
Apr 30, 2 AM $ 2,245.18
-1.07%
$ 5.97 billion $ 1.08 billion
Apr 30, 1 AM $ 2,269.39
-0.10%
$ 6.03 billion $ 1.05 billion
Apr 30, 12 AM $ 2,271.78
+0.82%
$ 6.04 billion $ 1.04 billion
Apr 29, 11 PM $ 2,253.29
-0.16%
$ 5.99 billion $ 995.83 million
Apr 29, 10 PM $ 2,256.88
+0.17%
$ 6 billion $ 987.27 million
Apr 29, 9 PM $ 2,252.97
+0.53%
$ 5.99 billion $ 969.48 million
Apr 29, 8 PM $ 2,241.1
+0.39%
$ 5.96 billion $ 952.59 million
Apr 29, 7 PM $ 2,232.26
-0.22%
$ 5.94 billion $ 924.03 million
Apr 29, 6 PM $ 2,237.09
-1.87%
$ 5.95 billion $ 904.24 million
Apr 29, 5 PM $ 2,279.56
+0.56%
$ 6.06 billion $ 788.56 million
Apr 29, 4 PM $ 2,266.81
-0.23%
$ 6.03 billion $ 791.09 million
Apr 29, 3 PM $ 2,272.03
-1.22%
$ 6.04 billion $ 787.02 million
Apr 29, 2 PM $ 2,300.1
-0.13%
$ 6.12 billion $ 759.23 million
Apr 29, 1 PM $ 2,303.14
-0.56%
$ 6.12 billion $ 771.89 million
Apr 29, 12 PM $ 2,316.08
-0.68%
$ 6.16 billion $ 768.82 million
Apr 29, 11 AM $ 2,331.98
-0.08%
$ 6.2 billion $ 745.08 million
Apr 29, 10 AM $ 2,333.81
-0.25%
$ 6.21 billion $ 755.29 million
Apr 29, 9 AM $ 2,339.77
+0.63%
$ 6.22 billion $ 741.77 million
Apr 29, 8 AM $ 2,325.2
+0.05%
$ 6.18 billion $ 715.28 million
Apr 29, 7 AM $ 2,323.99
-0.03%
$ 6.18 billion $ 723.82 million
Apr 29, 6 AM $ 2,324.7
-0.18%
$ 6.18 billion $ 721.51 million