Wrapped Ether Historical Data

WETH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 3,145.1
-0.89%
$ 8.86 billion $ 66.48 billion
Dec 4, 1 PM $ 3,173.27
-0.10%
$ 8.94 billion $ 66.47 billion
Dec 4, 12 PM $ 3,176.57
-0.31%
$ 8.96 billion $ 70.46 billion
Dec 4, 11 AM $ 3,186.41
-0.09%
$ 8.97 billion $ 70.36 billion
Dec 4, 10 AM $ 3,189.4
-0.35%
$ 8.98 billion $ 69.84 billion
Dec 4, 9 AM $ 3,200.76
+0.53%
$ 9.02 billion $ 69.66 billion
Dec 4, 8 AM $ 3,183.96
-0.25%
$ 8.97 billion $ 65.87 billion
Dec 4, 7 AM $ 3,192.09
-0.44%
$ 9 billion $ 65.76 billion
Dec 4, 6 AM $ 3,206.16
+0.70%
$ 9.03 billion $ 65.71 billion
Dec 4, 5 AM $ 3,184.21
-0.21%
$ 8.98 billion $ 65.52 billion
Dec 4, 4 AM $ 3,190.8
-0.61%
$ 8.99 billion $ 65.67 billion
Dec 4, 3 AM $ 3,210.37
-0.38%
$ 9.05 billion $ 69.47 billion
Dec 4, 2 AM $ 3,222.58
+0.58%
$ 9.08 billion $ 69.25 billion
Dec 4, 1 AM $ 3,204.1
+0.19%
$ 9.03 billion $ 65.7 billion
Dec 4, 12 AM $ 3,198.16
+0.27%
$ 9.03 billion $ 65.52 billion
Dec 3, 11 PM $ 3,189.34
+0.00%
$ 9.02 billion $ 65.45 billion
Dec 3, 10 PM $ 3,189.39
+0.97%
$ 9.01 billion $ 65.38 billion
Dec 3, 9 PM $ 3,158.63
+0.65%
$ 8.93 billion $ 65.06 billion
Dec 3, 8 PM $ 3,138.21
+0.33%
$ 8.87 billion $ 64.84 billion
Dec 3, 7 PM $ 3,127.74
+0.39%
$ 8.85 billion $ 64.78 billion
Dec 3, 6 PM $ 3,115.67
-0.40%
$ 8.81 billion $ 67.83 billion
Dec 3, 5 PM $ 3,128.27
+1.24%
$ 8.85 billion $ 67.42 billion
Dec 3, 4 PM $ 3,089.92
+0.18%
$ 8.73 billion $ 66.9 billion
Dec 3, 3 PM $ 3,084.48
+0.01%
$ 8.75 billion $ 66.82 billion
Dec 3, 2 PM $ 3,083.98
-0.21%
$ 8.77 billion $ 66.85 billion
Dec 3, 1 PM $ 3,090.51
+0.31%
$ 8.75 billion $ 66.62 billion
Dec 3, 12 PM $ 3,081.05
+0.28%
$ 8.72 billion $ 66.51 billion
Dec 3, 11 AM $ 3,072.56
+0.55%
$ 8.66 billion $ 63.43 billion
Dec 3, 10 AM $ 3,055.86
-0.16%
$ 8.61 billion $ 62.94 billion
Dec 3, 9 AM $ 3,061.21
+0.33%
$ 8.63 billion $ 62.96 billion
Dec 3, 8 AM $ 3,051.18
-0.25%
$ 8.59 billion $ 62.84 billion
Dec 3, 7 AM $ 3,058.91
-0.26%
$ 8.61 billion $ 62.87 billion
Dec 3, 6 AM $ 3,066.98
+0.23%
$ 8.63 billion $ 62.97 billion
Dec 3, 5 AM $ 3,059.85
+0.14%
$ 8.61 billion $ 63 billion
Dec 3, 4 AM $ 3,055.46
+0.75%
$ 8.6 billion $ 62.68 billion
Dec 3, 3 AM $ 3,032.66
+0.06%
$ 8.52 billion $ 78.05 billion
Dec 3, 2 AM $ 3,030.92
+0.49%
$ 8.52 billion $ 77.58 billion
Dec 3, 1 AM $ 3,016.27
+0.42%
$ 8.48 billion $ 77.27 billion
Dec 3, 12 AM $ 3,003.64
+0.16%
$ 8.45 billion $ 77.12 billion
Dec 2, 11 PM $ 2,998.79
-0.60%
$ 8.43 billion $ 76.42 billion
Dec 2, 10 PM $ 3,017
+0.68%
$ 8.48 billion $ 76.08 billion
Dec 2, 9 PM $ 2,996.63
+0.47%
$ 8.42 billion $ 75.07 billion
Dec 2, 8 PM $ 2,982.49
-1.14%
$ 8.46 billion $ 74.38 billion
Dec 2, 7 PM $ 3,016.96
+0.10%
$ 8.48 billion $ 73.83 billion
Dec 2, 6 PM $ 3,014
-0.14%
$ 8.47 billion $ 73.22 billion
Dec 2, 5 PM $ 3,018.21
+0.65%
$ 8.56 billion $ 72.62 billion
Dec 2, 4 PM $ 2,998.84
+1.06%
$ 8.51 billion $ 71.98 billion
Dec 2, 3 PM $ 2,967.33
+2.51%
$ 8.35 billion $ 70.58 billion
Dec 2, 2 PM $ 2,894.69
+1.71%
$ 8.14 billion $ 69.61 billion
Dec 2, 1 PM $ 2,846.08
+0.70%
$ 8 billion $ 68.46 billion