Wrapped Ether Historical Data

WETH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 2,846.08
+0.70%
$ 8 billion $ 68.46 billion
Dec 2, 12 PM $ 2,826.17
+0.02%
$ 7.94 billion $ 67.68 billion
Dec 2, 11 AM $ 2,825.67
+0.04%
$ 7.93 billion $ 66.95 billion
Dec 2, 10 AM $ 2,824.44
+0.91%
$ 7.93 billion $ 66.49 billion
Dec 2, 9 AM $ 2,799.05
+0.08%
$ 7.86 billion $ 65.76 billion
Dec 2, 8 AM $ 2,796.9
-0.34%
$ 7.88 billion $ 65.31 billion
Dec 2, 7 AM $ 2,806.4
-0.22%
$ 7.91 billion $ 65.09 billion
Dec 2, 6 AM $ 2,812.29
+0.30%
$ 7.92 billion $ 64.99 billion
Dec 2, 5 AM $ 2,803.76
-0.06%
$ 7.9 billion $ 64.51 billion
Dec 2, 4 AM $ 2,805.32
+0.02%
$ 7.92 billion $ 64.13 billion
Dec 2, 3 AM $ 2,804.79
+0.10%
$ 7.92 billion $ 63.96 billion
Dec 2, 2 AM $ 2,801.93
+0.22%
$ 7.92 billion $ 63.76 billion
Dec 2, 1 AM $ 2,795.77
+0.03%
$ 7.89 billion $ 63.56 billion
Dec 2, 12 AM $ 2,794.78
-0.24%
$ 7.89 billion $ 63.55 billion
Dec 1, 11 PM $ 2,801.57
-0.02%
$ 7.91 billion $ 63.62 billion
Dec 1, 10 PM $ 2,802.4
+0.39%
$ 7.91 billion $ 63.45 billion
Dec 1, 9 PM $ 2,791.48
+1.25%
$ 7.94 billion $ 63.23 billion
Dec 1, 8 PM $ 2,757.65
+0.58%
$ 7.85 billion $ 62.63 billion
Dec 1, 7 PM $ 2,742.21
-0.28%
$ 7.81 billion $ 62.27 billion
Dec 1, 6 PM $ 2,749.79
+0.30%
$ 7.84 billion $ 62.09 billion
Dec 1, 5 PM $ 2,741.45
+0.39%
$ 7.74 billion $ 61.78 billion
Dec 1, 4 PM $ 2,730.9
-0.51%
$ 7.71 billion $ 61.44 billion
Dec 1, 3 PM $ 2,745.05
-2.64%
$ 7.75 billion $ 61.31 billion
Dec 1, 2 PM $ 2,819.47
+0.22%
$ 7.95 billion $ 61.74 billion
Dec 1, 1 PM $ 2,813.16
-0.37%
$ 7.93 billion $ 61.5 billion
Dec 1, 12 PM $ 2,823.39
-0.57%
$ 7.96 billion $ 61.37 billion
Dec 1, 11 AM $ 2,839.44
-0.16%
$ 8.02 billion $ 61.31 billion
Dec 1, 10 AM $ 2,843.98
+0.17%
$ 7.88 billion $ 61.25 billion
Dec 1, 9 AM $ 2,839.21
-0.04%
$ 7.86 billion $ 60.94 billion
Dec 1, 8 AM $ 2,840.53
+0.03%
$ 7.52 billion $ 60.88 billion
Dec 1, 7 AM $ 2,839.73
+0.50%
$ 7.52 billion $ 60.66 billion
Dec 1, 6 AM $ 2,827.26
-0.02%
$ 7.48 billion $ 60.41 billion
Dec 1, 5 AM $ 2,827.89
+0.25%
$ 7.49 billion $ 60.26 billion
Dec 1, 4 AM $ 2,820.6
-0.24%
$ 7.47 billion $ 60.12 billion
Dec 1, 3 AM $ 2,827.31
-0.49%
$ 7.49 billion $ 60.15 billion
Dec 1, 2 AM $ 2,841.31
-0.40%
$ 7.53 billion $ 60.15 billion
Dec 1, 1 AM $ 2,852.84
+0.37%
$ 7.57 billion $ 60.17 billion
Dec 1, 12 AM $ 2,842.22
-5.03%
$ 7.54 billion $ 60.3 billion
Nov 30, 11 PM $ 2,992.71
-1.34%
$ 7.93 billion $ 60.97 billion
Nov 30, 10 PM $ 3,033.23
+0.36%
$ 8.05 billion $ 61.17 billion
Nov 30, 9 PM $ 3,022.26
-0.25%
$ 8.02 billion $ 61 billion
Nov 30, 8 PM $ 3,029.95
-0.16%
$ 8.05 billion $ 61.11 billion
Nov 30, 7 PM $ 3,034.89
-0.07%
$ 8.08 billion $ 61.04 billion
Nov 30, 6 PM $ 3,036.93
-0.15%
$ 8.1 billion $ 61 billion
Nov 30, 5 PM $ 3,041.37
-0.09%
$ 8.11 billion $ 61.04 billion
Nov 30, 4 PM $ 3,043.97
+0.48%
$ 8.12 billion $ 60.98 billion
Nov 30, 3 PM $ 3,029.54
-0.23%
$ 8.08 billion $ 60.81 billion
Nov 30, 2 PM $ 3,036.42
-0.37%
$ 8.1 billion $ 60.82 billion
Nov 30, 1 PM $ 3,047.61
+0.72%
$ 8.13 billion $ 60.86 billion
Nov 30, 12 PM $ 3,025.95
+0.73%
$ 8.06 billion $ 60.6 billion