Wrapped Ether Historical Data

WETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 3,025.95
+0.73%
$ 8.06 billion $ 60.6 billion
Nov 30, 11 AM $ 3,003.94
-0.20%
$ 8 billion $ 60.48 billion
Nov 30, 10 AM $ 3,010.08
-0.02%
$ 8.02 billion $ 60.43 billion
Nov 30, 9 AM $ 3,010.56
+0.07%
$ 8.02 billion $ 60.33 billion
Nov 30, 8 AM $ 3,008.31
+0.08%
$ 8.02 billion $ 60.19 billion
Nov 30, 7 AM $ 3,005.86
+0.26%
$ 8.01 billion $ 60.18 billion
Nov 30, 6 AM $ 2,998.04
+0.16%
$ 7.99 billion $ 60.09 billion
Nov 30, 5 AM $ 2,993.3
-0.20%
$ 7.98 billion $ 60.03 billion
Nov 30, 4 AM $ 2,999.27
-0.09%
$ 8 billion $ 60.01 billion
Nov 30, 3 AM $ 3,001.88
+0.28%
$ 8 billion $ 60.05 billion
Nov 30, 2 AM $ 2,993.54
-0.41%
$ 7.98 billion $ 60.05 billion
Nov 30, 1 AM $ 3,005.8
+0.27%
$ 8.02 billion $ 59.78 billion
Nov 30, 12 AM $ 2,997.81
+0.25%
$ 8 billion $ 59.71 billion
Nov 29, 11 PM $ 2,990.4
+0.02%
$ 7.98 billion $ 59.73 billion
Nov 29, 10 PM $ 2,989.73
-0.16%
$ 8 billion $ 59.6 billion
Nov 29, 9 PM $ 2,994.51
-0.09%
$ 8.02 billion $ 59.65 billion
Nov 29, 8 PM $ 2,997.19
+0.24%
$ 8.02 billion $ 59.62 billion
Nov 29, 7 PM $ 2,990.04
-0.16%
$ 8 billion $ 59.82 billion
Nov 29, 6 PM $ 2,994.84
+0.75%
$ 8.02 billion $ 60 billion
Nov 29, 5 PM $ 2,972.76
-1.05%
$ 7.96 billion $ 59.74 billion
Nov 29, 4 PM $ 3,004.42
-0.09%
$ 8.04 billion $ 59.88 billion
Nov 29, 3 PM $ 3,006.99
+0.58%
$ 8.04 billion $ 59.84 billion
Nov 29, 2 PM $ 2,989.72
-0.33%
$ 8 billion $ 59.69 billion
Nov 29, 1 PM $ 2,999.6
+0.02%
$ 8.02 billion $ 59.73 billion
Nov 29, 12 PM $ 2,999.14
-0.06%
$ 8.02 billion $ 59.74 billion
Nov 29, 11 AM $ 3,000.81
+0.04%
$ 8.02 billion $ 59.81 billion
Nov 29, 10 AM $ 2,999.57
-0.13%
$ 8.01 billion $ 59.81 billion
Nov 29, 9 AM $ 3,003.62
-0.15%
$ 8.02 billion $ 59.73 billion
Nov 29, 8 AM $ 3,008.18
+0.07%
$ 8.04 billion $ 59.8 billion
Nov 29, 7 AM $ 3,005.97
-0.07%
$ 8.03 billion $ 59.78 billion
Nov 29, 6 AM $ 3,008.14
-0.84%
$ 8.04 billion $ 59.73 billion
Nov 29, 5 AM $ 3,033.67
-0.29%
$ 8.1 billion $ 59.84 billion
Nov 29, 4 AM $ 3,042.6
+0.62%
$ 8.11 billion $ 59.82 billion
Nov 29, 3 AM $ 3,024
-0.27%
$ 8.08 billion $ 59.77 billion
Nov 29, 2 AM $ 3,032.13
-0.24%
$ 8.1 billion $ 59.76 billion
Nov 29, 1 AM $ 3,039.48
+0.10%
$ 8.12 billion $ 59.81 billion
Nov 29, 12 AM $ 3,036.37
+0.10%
$ 8.12 billion $ 59.72 billion
Nov 28, 11 PM $ 3,033.43
-0.17%
$ 8.11 billion $ 59.73 billion
Nov 28, 10 PM $ 3,038.73
-0.04%
$ 8.13 billion $ 59.77 billion
Nov 28, 9 PM $ 3,040.12
-0.52%
$ 8.13 billion $ 59.73 billion
Nov 28, 8 PM $ 3,056.09
+0.17%
$ 8.19 billion $ 59.79 billion
Nov 28, 7 PM $ 3,050.82
+0.43%
$ 8.19 billion $ 59.7 billion
Nov 28, 6 PM $ 3,037.77
+0.01%
$ 8.16 billion $ 59.56 billion
Nov 28, 5 PM $ 3,037.59
+0.32%
$ 8.18 billion $ 59.55 billion
Nov 28, 4 PM $ 3,028.01
-1.43%
$ 8.14 billion $ 59.47 billion
Nov 28, 3 PM $ 3,072.06
+0.24%
$ 8.27 billion $ 59.73 billion
Nov 28, 2 PM $ 3,064.82
-0.27%
$ 8.25 billion $ 59.63 billion
Nov 28, 1 PM $ 3,073.02
+1.20%
$ 8.28 billion $ 59.58 billion
Nov 28, 12 PM $ 3,036.69
+0.06%
$ 8.18 billion $ 59.32 billion
Nov 28, 11 AM $ 3,034.76
-0.81%
$ 8.18 billion $ 59.23 billion