Wrapped Ether Historical Data

WETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 3,034.76
-0.81%
$ 8.18 billion $ 59.23 billion
Nov 28, 10 AM $ 3,059.43
+0.14%
$ 8.24 billion $ 59.37 billion
Nov 28, 9 AM $ 3,055.02
-0.13%
$ 8.21 billion $ 59.25 billion
Nov 28, 8 AM $ 3,058.58
+1.82%
$ 8.22 billion $ 59.23 billion
Nov 28, 7 AM $ 3,003.91
-0.25%
$ 8.08 billion $ 58.92 billion
Nov 28, 6 AM $ 3,011.58
-0.40%
$ 8.11 billion $ 58.96 billion
Nov 28, 5 AM $ 3,023.89
+0.22%
$ 8.14 billion $ 59.01 billion
Nov 28, 4 AM $ 3,017.1
+0.28%
$ 8.12 billion $ 58.94 billion
Nov 28, 3 AM $ 3,008.67
-0.09%
$ 8.1 billion $ 58.85 billion
Nov 28, 2 AM $ 3,011.34
+0.38%
$ 8.11 billion $ 58.83 billion
Nov 28, 1 AM $ 2,999.9
-0.44%
$ 8.08 billion $ 58.77 billion
Nov 28, 12 AM $ 3,013.12
-0.08%
$ 8.11 billion $ 58.85 billion
Nov 27, 11 PM $ 3,015.51
+0.10%
$ 8.12 billion $ 58.85 billion
Nov 27, 10 PM $ 3,012.64
-0.74%
$ 8.11 billion $ 58.81 billion
Nov 27, 9 PM $ 3,034.93
-0.15%
$ 8.17 billion $ 58.91 billion
Nov 27, 8 PM $ 3,039.63
+0.25%
$ 8.19 billion $ 58.94 billion
Nov 27, 7 PM $ 3,032.03
-0.18%
$ 8.17 billion $ 58.87 billion
Nov 27, 6 PM $ 3,037.39
+0.59%
$ 8.19 billion $ 58.89 billion
Nov 27, 5 PM $ 3,019.6
-0.06%
$ 8.15 billion $ 58.74 billion
Nov 27, 4 PM $ 3,021.4
+0.34%
$ 8.15 billion $ 58.71 billion
Nov 27, 3 PM $ 3,011.26
+0.46%
$ 8.13 billion $ 58.62 billion
Nov 27, 2 PM $ 2,997.6
+0.05%
$ 8.1 billion $ 58.5 billion
Nov 27, 1 PM $ 2,996.46
-0.68%
$ 8.12 billion $ 58.3 billion
Nov 27, 12 PM $ 3,016.97
-0.41%
$ 8.18 billion $ 58.53 billion
Nov 27, 11 AM $ 3,029.5
-0.16%
$ 8.21 billion $ 58.59 billion
Nov 27, 10 AM $ 3,034.53
+0.18%
$ 8.22 billion $ 58.61 billion
Nov 27, 9 AM $ 3,029.09
+0.04%
$ 8.2 billion $ 58.61 billion
Nov 27, 8 AM $ 3,027.94
-0.11%
$ 8.19 billion $ 58.61 billion
Nov 27, 7 AM $ 3,031.29
+0.11%
$ 8.15 billion $ 58.6 billion
Nov 27, 6 AM $ 3,028.16
+0.13%
$ 8.23 billion $ 58.52 billion
Nov 27, 5 AM $ 3,024.2
-0.58%
$ 8.21 billion $ 58.49 billion
Nov 27, 4 AM $ 3,041.77
+0.20%
$ 8.26 billion $ 58.55 billion
Nov 27, 3 AM $ 3,035.76
-0.16%
$ 8.24 billion $ 58.48 billion
Nov 27, 2 AM $ 3,040.69
-0.36%
$ 8.26 billion $ 58.49 billion
Nov 27, 1 AM $ 3,051.69
+0.52%
$ 8.28 billion $ 58.44 billion
Nov 27, 12 AM $ 3,035.95
+0.29%
$ 8.17 billion $ 58.34 billion
Nov 26, 11 PM $ 3,027.22
+0.02%
$ 8.15 billion $ 58.26 billion
Nov 26, 10 PM $ 3,027.49
+0.12%
$ 8.15 billion $ 58.21 billion
Nov 26, 9 PM $ 3,023.82
-0.06%
$ 8.13 billion $ 58.21 billion
Nov 26, 8 PM $ 3,025.3
-0.29%
$ 8.15 billion $ 58.15 billion
Nov 26, 7 PM $ 3,034
+0.07%
$ 8.17 billion $ 58.15 billion
Nov 26, 6 PM $ 3,031.88
+0.09%
$ 8.17 billion $ 58.14 billion
Nov 26, 5 PM $ 3,029.55
+2.77%
$ 8.16 billion $ 58.03 billion
Nov 26, 4 PM $ 2,947.85
+1.02%
$ 7.93 billion $ 57.42 billion
Nov 26, 3 PM $ 2,917.72
-0.05%
$ 7.92 billion $ 57.16 billion
Nov 26, 2 PM $ 2,919.22
-0.33%
$ 7.92 billion $ 57.12 billion
Nov 26, 1 PM $ 2,929.01
+0.96%
$ 7.96 billion $ 57.11 billion
Nov 26, 12 PM $ 2,901.22
-0.42%
$ 7.91 billion $ 56.88 billion
Nov 26, 11 AM $ 2,913.34
-0.02%
$ 7.93 billion $ 56.97 billion
Nov 26, 10 AM $ 2,913.98
+0.31%
$ 7.94 billion $ 56.93 billion