Wrapped Ether Historical Data

WETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 2,905.08
-0.31%
$ 7.92 billion $ 56.91 billion
Nov 26, 8 AM $ 2,914.2
-0.98%
$ 7.94 billion $ 57.01 billion
Nov 26, 7 AM $ 2,942.92
-0.12%
$ 8.02 billion $ 57.11 billion
Nov 26, 6 AM $ 2,946.49
+0.10%
$ 8.03 billion $ 57.13 billion
Nov 26, 5 AM $ 2,943.61
+0.41%
$ 8.03 billion $ 57.1 billion
Nov 26, 4 AM $ 2,931.53
+0.13%
$ 7.99 billion $ 57.02 billion
Nov 26, 3 AM $ 2,927.78
-1.04%
$ 7.98 billion $ 56.97 billion
Nov 26, 2 AM $ 2,958.56
-0.35%
$ 8.06 billion $ 57.14 billion
Nov 26, 1 AM $ 2,968.56
+0.44%
$ 8.08 billion $ 57.16 billion
Nov 26, 12 AM $ 2,955.01
-0.19%
$ 8.04 billion $ 57 billion
Nov 25, 11 PM $ 2,960.72
-0.37%
$ 8.05 billion $ 57.03 billion
Nov 25, 10 PM $ 2,971.76
+1.31%
$ 8.09 billion $ 57.03 billion
Nov 25, 9 PM $ 2,933.38
+0.14%
$ 7.99 billion $ 56.79 billion
Nov 25, 8 PM $ 2,929.46
+0.29%
$ 7.97 billion $ 56.79 billion
Nov 25, 7 PM $ 2,921.01
-0.18%
$ 7.95 billion $ 56.64 billion
Nov 25, 6 PM $ 2,926.89
-0.40%
$ 7.95 billion $ 56.7 billion
Nov 25, 5 PM $ 2,938.5
+0.30%
$ 7.92 billion $ 56.71 billion
Nov 25, 4 PM $ 2,929.74
+1.19%
$ 7.85 billion $ 56.62 billion
Nov 25, 3 PM $ 2,895.54
+0.52%
$ 7.76 billion $ 56.45 billion
Nov 25, 2 PM $ 2,880.5
-0.90%
$ 7.71 billion $ 56.27 billion
Nov 25, 1 PM $ 2,906.53
-0.70%
$ 7.77 billion $ 56.37 billion
Nov 25, 12 PM $ 2,927.09
+1.24%
$ 7.83 billion $ 56.44 billion
Nov 25, 11 AM $ 2,891.18
-0.20%
$ 7.73 billion $ 56.23 billion
Nov 25, 10 AM $ 2,896.96
+0.21%
$ 7.74 billion $ 56.21 billion
Nov 25, 9 AM $ 2,890.77
+0.64%
$ 7.73 billion $ 56.11 billion
Nov 25, 8 AM $ 2,872.41
-1.12%
$ 7.69 billion $ 55.99 billion
Nov 25, 7 AM $ 2,905.11
-0.61%
$ 7.78 billion $ 56.21 billion
Nov 25, 6 AM $ 2,922.81
-0.24%
$ 7.82 billion $ 56.31 billion
Nov 25, 5 AM $ 2,929.77
-0.27%
$ 7.84 billion $ 56.38 billion
Nov 25, 4 AM $ 2,937.78
+0.85%
$ 7.86 billion $ 56.46 billion
Nov 25, 3 AM $ 2,913.06
-0.55%
$ 7.8 billion $ 56.27 billion
Nov 25, 2 AM $ 2,929.31
+0.22%
$ 7.84 billion $ 56.34 billion
Nov 25, 1 AM $ 2,922.83
-0.68%
$ 7.83 billion $ 56.29 billion
Nov 25, 12 AM $ 2,942.77
-0.40%
$ 7.88 billion $ 56.36 billion
Nov 24, 11 PM $ 2,954.58
-0.17%
$ 7.91 billion $ 56.39 billion
Nov 24, 10 PM $ 2,959.66
-0.07%
$ 7.93 billion $ 56.42 billion
Nov 24, 9 PM $ 2,961.69
-0.42%
$ 7.91 billion $ 56.43 billion
Nov 24, 8 PM $ 2,974.06
+0.49%
$ 7.94 billion $ 56.39 billion
Nov 24, 7 PM $ 2,959.68
+0.11%
$ 7.9 billion $ 56.32 billion
Nov 24, 6 PM $ 2,956.33
+0.52%
$ 7.89 billion $ 56.27 billion
Nov 24, 5 PM $ 2,940.51
+2.83%
$ 7.85 billion $ 56.1 billion
Nov 24, 4 PM $ 2,859.66
+0.49%
$ 7.64 billion $ 55.54 billion
Nov 24, 3 PM $ 2,845.65
+0.75%
$ 7.62 billion $ 55.38 billion
Nov 24, 2 PM $ 2,824.12
+0.32%
$ 7.56 billion $ 55.17 billion
Nov 24, 1 PM $ 2,815.1
+0.43%
$ 7.54 billion $ 54.94 billion
Nov 24, 12 PM $ 2,802.92
+0.08%
$ 7.5 billion $ 54.87 billion
Nov 24, 11 AM $ 2,802.27
+0.08%
$ 7.49 billion $ 54.97 billion
Nov 24, 10 AM $ 2,800.16
+0.08%
$ 7.49 billion $ 54.96 billion
Nov 24, 9 AM $ 2,797.96
-1.40%
$ 7.48 billion $ 54.92 billion
Nov 24, 8 AM $ 2,837.62
+0.26%
$ 7.58 billion $ 55.11 billion