Wrapped Ether Historical Data

WETH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 2,837.62
+0.26%
$ 7.58 billion $ 55.11 billion
Nov 24, 7 AM $ 2,830.26
-0.29%
$ 7.55 billion $ 55.1 billion
Nov 24, 6 AM $ 2,838.45
-1.00%
$ 7.58 billion $ 55.09 billion
Nov 24, 5 AM $ 2,867.06
+1.52%
$ 7.66 billion $ 55.22 billion
Nov 24, 4 AM $ 2,824.14
-1.15%
$ 7.54 billion $ 54.94 billion
Nov 24, 3 AM $ 2,857.18
+0.71%
$ 7.63 billion $ 55.11 billion
Nov 24, 2 AM $ 2,836.87
+1.17%
$ 7.58 billion $ 54.96 billion
Nov 24, 1 AM $ 2,803.85
+0.53%
$ 7.5 billion $ 54.74 billion
Nov 24, 12 AM $ 2,788.94
-0.45%
$ 7.46 billion $ 54.65 billion
Nov 23, 11 PM $ 2,801.62
-1.24%
$ 7.5 billion $ 54.66 billion
Nov 23, 10 PM $ 2,836.7
-0.16%
$ 7.59 billion $ 54.84 billion
Nov 23, 9 PM $ 2,841.34
+0.47%
$ 7.6 billion $ 54.85 billion
Nov 23, 8 PM $ 2,828.07
+0.20%
$ 7.57 billion $ 54.72 billion
Nov 23, 7 PM $ 2,822.49
+0.45%
$ 7.56 billion $ 54.69 billion
Nov 23, 6 PM $ 2,809.21
+0.58%
$ 7.52 billion $ 54.42 billion
Nov 23, 5 PM $ 2,792.94
-0.44%
$ 7.48 billion $ 54.32 billion
Nov 23, 4 PM $ 2,805.42
-1.06%
$ 7.51 billion $ 54.4 billion
Nov 23, 3 PM $ 2,835.2
+0.70%
$ 7.58 billion $ 54.57 billion
Nov 23, 2 PM $ 2,815.51
-0.92%
$ 7.53 billion $ 54.43 billion
Nov 23, 1 PM $ 2,841.74
+0.28%
$ 7.57 billion $ 54.5 billion
Nov 23, 12 PM $ 2,833.67
+0.69%
$ 7.54 billion $ 54.42 billion
Nov 23, 11 AM $ 2,814.21
+0.19%
$ 7.48 billion $ 54.29 billion
Nov 23, 10 AM $ 2,808.98
-0.25%
$ 7.46 billion $ 54.23 billion
Nov 23, 9 AM $ 2,816.01
+0.19%
$ 7.48 billion $ 54.27 billion
Nov 23, 8 AM $ 2,810.85
+0.68%
$ 7.46 billion $ 54.2 billion
Nov 23, 7 AM $ 2,791.89
-0.72%
$ 7.41 billion $ 54.09 billion
Nov 23, 6 AM $ 2,812.23
-0.42%
$ 7.47 billion $ 54.14 billion
Nov 23, 5 AM $ 2,824.11
-0.10%
$ 7.5 billion $ 54.22 billion
Nov 23, 4 AM $ 2,826.96
+0.15%
$ 7.51 billion $ 54.26 billion
Nov 23, 3 AM $ 2,822.63
+0.04%
$ 7.5 billion $ 54.13 billion
Nov 23, 2 AM $ 2,821.58
+0.54%
$ 7.5 billion $ 54.12 billion
Nov 23, 1 AM $ 2,806.69
+1.26%
$ 7.46 billion $ 53.97 billion
Nov 23, 12 AM $ 2,771.84
+0.06%
$ 7.38 billion $ 53.67 billion
Nov 22, 11 PM $ 2,770.31
-0.72%
$ 7.38 billion $ 53.63 billion
Nov 22, 10 PM $ 2,790.34
+1.61%
$ 7.44 billion $ 53.7 billion
Nov 22, 9 PM $ 2,746.06
+0.20%
$ 7.32 billion $ 53.46 billion
Nov 22, 8 PM $ 2,740.57
-0.39%
$ 7.31 billion $ 53.37 billion
Nov 22, 7 PM $ 2,751.21
+0.02%
$ 7.34 billion $ 53.44 billion
Nov 22, 6 PM $ 2,750.52
+0.02%
$ 7.35 billion $ 53.43 billion
Nov 22, 5 PM $ 2,749.88
-0.18%
$ 7.35 billion $ 53.43 billion
Nov 22, 4 PM $ 2,754.84
+0.70%
$ 7.36 billion $ 53.44 billion
Nov 22, 3 PM $ 2,735.67
-0.32%
$ 7.31 billion $ 53.28 billion
Nov 22, 2 PM $ 2,744.53
+0.95%
$ 7.33 billion $ 53.32 billion
Nov 22, 1 PM $ 2,718.71
-0.07%
$ 7.26 billion $ 53.12 billion
Nov 22, 12 PM $ 2,720.65
-0.53%
$ 7.27 billion $ 53.12 billion
Nov 22, 11 AM $ 2,735.12
+0.86%
$ 7.3 billion $ 53.26 billion
Nov 22, 10 AM $ 2,711.81
-0.50%
$ 7.23 billion $ 53.08 billion
Nov 22, 9 AM $ 2,725.48
-0.14%
$ 7.27 billion $ 53.16 billion
Nov 22, 8 AM $ 2,729.37
-0.98%
$ 7.28 billion $ 53.17 billion
Nov 22, 7 AM $ 2,756.47
-0.28%
$ 7.35 billion $ 53.29 billion