Wrapped Ether Historical Data

WETH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 2,756.47
-0.28%
$ 7.35 billion $ 53.29 billion
Nov 22, 6 AM $ 2,764.23
+0.82%
$ 7.37 billion $ 53.29 billion
Nov 22, 5 AM $ 2,741.68
-0.10%
$ 7.31 billion $ 53.13 billion
Nov 22, 4 AM $ 2,744.51
-0.27%
$ 7.32 billion $ 53.15 billion
Nov 22, 3 AM $ 2,751.84
-0.01%
$ 7.34 billion $ 53.18 billion
Nov 22, 2 AM $ 2,752.01
-0.79%
$ 7.34 billion $ 53.14 billion
Nov 22, 1 AM $ 2,773.8
+0.31%
$ 7.4 billion $ 53.31 billion
Nov 22, 12 AM $ 2,765.35
+0.00%
$ 7.37 billion $ 53.21 billion
Nov 21, 11 PM $ 2,765.37
+1.50%
$ 7.37 billion $ 53.2 billion
Nov 21, 10 PM $ 2,724.73
-1.47%
$ 7.26 billion $ 52.96 billion
Nov 21, 9 PM $ 2,765.46
+1.17%
$ 7.38 billion $ 53.18 billion
Nov 21, 8 PM $ 2,734.99
-0.57%
$ 7.29 billion $ 52.98 billion
Nov 21, 7 PM $ 2,750.66
-1.00%
$ 7.33 billion $ 52.97 billion
Nov 21, 6 PM $ 2,778.37
-0.16%
$ 7.41 billion $ 53.09 billion
Nov 21, 5 PM $ 2,782.83
+0.81%
$ 7.39 billion $ 53.06 billion
Nov 21, 4 PM $ 2,760.57
+2.17%
$ 7.33 billion $ 52.85 billion
Nov 21, 3 PM $ 2,702
-2.47%
$ 7.17 billion $ 52.45 billion
Nov 21, 2 PM $ 2,770.96
+0.82%
$ 7.38 billion $ 52.76 billion
Nov 21, 1 PM $ 2,748.42
+0.86%
$ 7.33 billion $ 52.56 billion
Nov 21, 12 PM $ 2,724.85
+1.48%
$ 7.26 billion $ 52.32 billion
Nov 21, 11 AM $ 2,685.18
-0.49%
$ 7.16 billion $ 51.95 billion
Nov 21, 10 AM $ 2,698.23
+0.58%
$ 7.21 billion $ 51.99 billion
Nov 21, 9 AM $ 2,682.71
-2.04%
$ 7.18 billion $ 51.84 billion
Nov 21, 8 AM $ 2,738.46
+0.84%
$ 7.34 billion $ 52.08 billion
Nov 21, 7 AM $ 2,715.36
-2.72%
$ 7.28 billion $ 51.9 billion
Nov 21, 6 AM $ 2,791.2
-0.52%
$ 7.43 billion $ 52.13 billion
Nov 21, 5 AM $ 2,805.49
-0.33%
$ 7.44 billion $ 52.17 billion
Nov 21, 4 AM $ 2,814.75
+0.10%
$ 7.47 billion $ 52.21 billion
Nov 21, 3 AM $ 2,811.98
+0.98%
$ 7.47 billion $ 52.17 billion
Nov 21, 2 AM $ 2,785.01
-2.65%
$ 7.4 billion $ 51.97 billion
Nov 21, 1 AM $ 2,860.73
+0.07%
$ 7.65 billion $ 52.28 billion
Nov 21, 12 AM $ 2,858.7
+1.00%
$ 7.64 billion $ 52.23 billion
Nov 20, 11 PM $ 2,830.28
-1.96%
$ 7.57 billion $ 52.04 billion
Nov 20, 10 PM $ 2,887.23
+0.26%
$ 7.73 billion $ 52.31 billion
Nov 20, 9 PM $ 2,879.67
+1.66%
$ 7.71 billion $ 52.21 billion
Nov 20, 8 PM $ 2,834.41
-0.40%
$ 7.59 billion $ 51.91 billion
Nov 20, 7 PM $ 2,846.71
+1.08%
$ 7.63 billion $ 51.93 billion
Nov 20, 6 PM $ 2,815.55
-0.71%
$ 7.45 billion $ 51.72 billion
Nov 20, 5 PM $ 2,835.6
-0.50%
$ 7.45 billion $ 51.8 billion
Nov 20, 4 PM $ 2,849.67
-3.92%
$ 7.49 billion $ 51.78 billion
Nov 20, 3 PM $ 2,966.41
-1.18%
$ 7.81 billion $ 52.27 billion
Nov 20, 2 PM $ 3,001.97
+0.02%
$ 7.9 billion $ 52.38 billion
Nov 20, 1 PM $ 3,001.08
-0.86%
$ 7.9 billion $ 52.34 billion
Nov 20, 12 PM $ 3,027.21
+0.17%
$ 7.98 billion $ 52.37 billion
Nov 20, 11 AM $ 3,021.87
+0.29%
$ 7.96 billion $ 52.33 billion
Nov 20, 10 AM $ 3,013.18
+0.15%
$ 7.93 billion $ 52.24 billion
Nov 20, 9 AM $ 3,008.82
-0.71%
$ 7.92 billion $ 52.2 billion
Nov 20, 8 AM $ 3,030.37
-0.22%
$ 7.98 billion $ 52.29 billion
Nov 20, 7 AM $ 3,036.99
+0.62%
$ 8.01 billion $ 52.38 billion
Nov 20, 6 AM $ 3,017.3
-0.57%
$ 7.95 billion $ 52.24 billion