Wrapped Ether Historical Data

WETH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 3,034.63
-0.51%
$ 7.99 billion $ 52.31 billion
Nov 20, 4 AM $ 3,050.02
+0.36%
$ 8.03 billion $ 52.32 billion
Nov 20, 3 AM $ 3,039.09
-0.08%
$ 8 billion $ 52.27 billion
Nov 20, 2 AM $ 3,041.63
-0.05%
$ 8.01 billion $ 52.21 billion
Nov 20, 1 AM $ 3,043.11
-0.59%
$ 8.01 billion $ 52.19 billion
Nov 20, 12 AM $ 3,061.18
+1.43%
$ 8.06 billion $ 51.54 billion
Nov 19, 11 PM $ 3,018.15
+1.34%
$ 7.94 billion $ 51.55 billion
Nov 19, 10 PM $ 2,978.38
-0.02%
$ 7.84 billion $ 51.55 billion
Nov 19, 9 PM $ 2,976.4
+1.13%
$ 7.84 billion $ 51.53 billion
Nov 19, 8 PM $ 2,943.27
+2.22%
$ 7.75 billion $ 51.27 billion
Nov 19, 7 PM $ 2,879.28
-0.66%
$ 7.59 billion $ 51 billion
Nov 19, 6 PM $ 2,898.54
-0.75%
$ 7.64 billion $ 50.97 billion
Nov 19, 5 PM $ 2,920.57
-0.76%
$ 7.68 billion $ 51.01 billion
Nov 19, 4 PM $ 2,942.98
-0.88%
$ 7.77 billion $ 51.03 billion
Nov 19, 3 PM $ 2,969.23
-2.91%
$ 7.84 billion $ 51.11 billion
Nov 19, 2 PM $ 3,058.31
-0.31%
$ 8.06 billion $ 51.38 billion
Nov 19, 1 PM $ 3,067.83
-1.02%
$ 8.09 billion $ 51.33 billion
Nov 19, 12 PM $ 3,099.37
+0.52%
$ 8.17 billion $ 51.42 billion
Nov 19, 11 AM $ 3,083.3
-0.23%
$ 8.13 billion $ 51.35 billion
Nov 19, 10 AM $ 3,090.27
+0.24%
$ 8.15 billion $ 51.44 billion
Nov 19, 9 AM $ 3,082.77
+0.08%
$ 8.14 billion $ 51.56 billion
Nov 19, 8 AM $ 3,080.3
-0.06%
$ 8.13 billion $ 51.49 billion
Nov 19, 7 AM $ 3,082.31
+1.42%
$ 8.14 billion $ 51.52 billion
Nov 19, 6 AM $ 3,039.03
+0.90%
$ 8.03 billion $ 51.36 billion
Nov 19, 5 AM $ 3,011.46
-1.41%
$ 7.96 billion $ 51.16 billion
Nov 19, 4 AM $ 3,054.65
-0.58%
$ 8.07 billion $ 51.34 billion
Nov 19, 3 AM $ 3,072.29
-1.32%
$ 8.11 billion $ 51.4 billion
Nov 19, 2 AM $ 3,113.52
+0.51%
$ 8.22 billion $ 51.63 billion
Nov 19, 1 AM $ 3,097.58
-0.15%
$ 8.18 billion $ 51.49 billion
Nov 19, 12 AM $ 3,102.21
-0.64%
$ 8.19 billion $ 51.5 billion
Nov 18, 11 PM $ 3,122.31
-0.06%
$ 8.25 billion $ 51.59 billion
Nov 18, 10 PM $ 3,124.29
+0.78%
$ 8.25 billion $ 51.56 billion
Nov 18, 9 PM $ 3,100.33
-0.84%
$ 8.18 billion $ 51.4 billion
Nov 18, 8 PM $ 3,126.65
-0.52%
$ 8.25 billion $ 51.52 billion
Nov 18, 7 PM $ 3,142.99
-0.54%
$ 8.29 billion $ 51.57 billion
Nov 18, 6 PM $ 3,159.89
+0.82%
$ 8.34 billion $ 51.84 billion
Nov 18, 5 PM $ 3,134.25
-0.52%
$ 8.28 billion $ 51.48 billion
Nov 18, 4 PM $ 3,150.53
+1.39%
$ 8.3 billion $ 51.46 billion
Nov 18, 3 PM $ 3,107.32
+1.51%
$ 8.2 billion $ 51.2 billion
Nov 18, 2 PM $ 3,061.21
+0.57%
$ 8.09 billion $ 50.84 billion
Nov 18, 1 PM $ 3,043.86
-0.06%
$ 8.03 billion $ 50.78 billion
Nov 18, 12 PM $ 3,045.51
-0.42%
$ 8.04 billion $ 50.73 billion
Nov 18, 11 AM $ 3,059.01
-0.13%
$ 8.06 billion $ 50.71 billion
Nov 18, 10 AM $ 3,062.93
+0.15%
$ 8.08 billion $ 50.65 billion
Nov 18, 9 AM $ 3,058.24
-0.03%
$ 8.07 billion $ 50.59 billion
Nov 18, 8 AM $ 3,058.97
+1.16%
$ 8.07 billion $ 50.39 billion
Nov 18, 7 AM $ 3,023.74
+1.22%
$ 7.99 billion $ 50.14 billion
Nov 18, 6 AM $ 2,987.26
-0.79%
$ 7.88 billion $ 49.91 billion
Nov 18, 5 AM $ 3,011.01
+0.26%
$ 7.95 billion $ 50.01 billion
Nov 18, 4 AM $ 3,003.31
-0.63%
$ 7.93 billion $ 49.89 billion