Wrapped Ether Historical Data

WETH Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 3,003.31
-0.63%
$ 7.93 billion $ 49.89 billion
Nov 18, 3 AM $ 3,022.55
+1.30%
$ 7.97 billion $ 49.93 billion
Nov 18, 2 AM $ 2,983.67
-1.14%
$ 7.88 billion $ 49.79 billion
Nov 18, 1 AM $ 3,018.08
-0.47%
$ 7.97 billion $ 49.78 billion
Nov 18, 12 AM $ 3,032.58
+0.25%
$ 8.04 billion $ 49.78 billion
Nov 17, 11 PM $ 3,025.18
+0.14%
$ 8.02 billion $ 49.67 billion
Nov 17, 10 PM $ 3,020.79
+0.52%
$ 8.01 billion $ 49.64 billion
Nov 17, 9 PM $ 3,005.03
+0.06%
$ 7.97 billion $ 49.5 billion
Nov 17, 8 PM $ 3,003.28
+0.78%
$ 7.96 billion $ 49.44 billion
Nov 17, 7 PM $ 2,978.74
-1.50%
$ 7.88 billion $ 49.25 billion
Nov 17, 6 PM $ 3,024
-1.14%
$ 8 billion $ 49.33 billion
Nov 17, 5 PM $ 3,060.23
-2.28%
$ 8.1 billion $ 49.38 billion
Nov 17, 4 PM $ 3,131.88
+0.42%
$ 8.28 billion $ 49.76 billion
Nov 17, 3 PM $ 3,118.57
-1.03%
$ 8.24 billion $ 49.5 billion
Nov 17, 2 PM $ 3,151.09
+1.21%
$ 8.33 billion $ 49.54 billion
Nov 17, 1 PM $ 3,113.4
-2.22%
$ 8.24 billion $ 49.19 billion
Nov 17, 12 PM $ 3,184.4
-0.59%
$ 8.42 billion $ 49.41 billion
Nov 17, 11 AM $ 3,203.36
+0.21%
$ 8.45 billion $ 49.45 billion
Nov 17, 10 AM $ 3,196.53
+0.06%
$ 8.43 billion $ 49.39 billion
Nov 17, 9 AM $ 3,194.63
+0.17%
$ 8.42 billion $ 49.4 billion
Nov 17, 8 AM $ 3,189.22
-0.29%
$ 8.4 billion $ 49.36 billion
Nov 17, 7 AM $ 3,198.5
+0.20%
$ 8.43 billion $ 49.34 billion
Nov 17, 6 AM $ 3,192.23
+0.19%
$ 8.43 billion $ 49.24 billion
Nov 17, 5 AM $ 3,186.27
+0.09%
$ 8.41 billion $ 49.18 billion
Nov 17, 4 AM $ 3,183.12
+0.27%
$ 8.4 billion $ 49.18 billion
Nov 17, 3 AM $ 3,174.59
+0.89%
$ 8.38 billion $ 49.09 billion
Nov 17, 2 AM $ 3,146.32
+0.94%
$ 8.27 billion $ 48.94 billion
Nov 17, 1 AM $ 3,117.04
-0.49%
$ 8.2 billion $ 48.76 billion
Nov 17, 12 AM $ 3,132.27
+1.20%
$ 8.24 billion $ 48.78 billion
Nov 16, 11 PM $ 3,095.07
+0.19%
$ 8.15 billion $ 48.48 billion
Nov 16, 10 PM $ 3,089.23
+0.59%
$ 8.14 billion $ 48.35 billion
Nov 16, 9 PM $ 3,071.07
-0.73%
$ 8.1 billion $ 48.13 billion
Nov 16, 8 PM $ 3,093.81
+0.12%
$ 8.15 billion $ 48.23 billion
Nov 16, 7 PM $ 3,090.16
+1.04%
$ 8.15 billion $ 48.2 billion
Nov 16, 6 PM $ 3,058.62
+0.30%
$ 8.07 billion $ 48.01 billion
Nov 16, 5 PM $ 3,049.44
-0.42%
$ 8.07 billion $ 47.84 billion
Nov 16, 4 PM $ 3,062.49
-1.43%
$ 8.11 billion $ 47.81 billion
Nov 16, 3 PM $ 3,106.35
-2.04%
$ 8.2 billion $ 47.97 billion
Nov 16, 2 PM $ 3,171.3
+0.59%
$ 8.38 billion $ 48.12 billion
Nov 16, 1 PM $ 3,152.78
-0.43%
$ 8.31 billion $ 48 billion
Nov 16, 12 PM $ 3,166.52
-0.04%
$ 8 billion $ 48.04 billion
Nov 16, 11 AM $ 3,167.72
-2.08%
$ 8 billion $ 47.99 billion
Nov 16, 10 AM $ 3,234.99
-0.19%
$ 8.18 billion $ 48.23 billion
Nov 16, 9 AM $ 3,241.26
+0.77%
$ 8.2 billion $ 48.21 billion
Nov 16, 8 AM $ 3,216.45
+0.00%
$ 8.14 billion $ 48.07 billion
Nov 16, 7 AM $ 3,216.48
+0.53%
$ 8.16 billion $ 48.06 billion
Nov 16, 6 AM $ 3,199.71
-0.10%
$ 8.08 billion $ 47.96 billion
Nov 16, 5 AM $ 3,202.82
+0.33%
$ 8.08 billion $ 47.98 billion
Nov 16, 4 AM $ 3,192.4
-0.19%
$ 8.05 billion $ 47.86 billion
Nov 16, 3 AM $ 3,198.29
+0.03%
$ 8.07 billion $ 47.92 billion