Wrapped Ether Historical Data

WETH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 3,197.36
+1.51%
$ 8.06 billion $ 47.95 billion
Nov 16, 1 AM $ 3,149.91
-0.11%
$ 7.96 billion $ 47.74 billion
Nov 16, 12 AM $ 3,153.43
-0.45%
$ 7.98 billion $ 47.63 billion
Nov 15, 11 PM $ 3,167.81
+0.00%
$ 8.01 billion $ 47.67 billion
Nov 15, 10 PM $ 3,167.68
+0.32%
$ 8.01 billion $ 47.62 billion
Nov 15, 9 PM $ 3,157.45
-0.49%
$ 7.98 billion $ 47.62 billion
Nov 15, 8 PM $ 3,172.95
-0.77%
$ 8.02 billion $ 47.63 billion
Nov 15, 7 PM $ 3,197.56
-0.29%
$ 8.08 billion $ 47.7 billion
Nov 15, 6 PM $ 3,206.99
-0.16%
$ 8.12 billion $ 47.68 billion
Nov 15, 5 PM $ 3,212
+0.89%
$ 8.13 billion $ 47.66 billion
Nov 15, 4 PM $ 3,183.76
-0.02%
$ 8.12 billion $ 47.52 billion
Nov 15, 3 PM $ 3,184.34
+0.19%
$ 8.64 billion $ 47.5 billion
Nov 15, 2 PM $ 3,178.29
-0.32%
$ 8.63 billion $ 47.47 billion
Nov 15, 1 PM $ 3,188.63
+0.89%
$ 8.66 billion $ 47.45 billion
Nov 15, 12 PM $ 3,160.41
+0.30%
$ 8.57 billion $ 47.29 billion
Nov 15, 11 AM $ 3,150.88
-0.51%
$ 8.54 billion $ 47.2 billion
Nov 15, 10 AM $ 3,167.1
+0.50%
$ 8.58 billion $ 47.27 billion
Nov 15, 9 AM $ 3,151.44
+0.26%
$ 8.54 billion $ 47.19 billion
Nov 15, 8 AM $ 3,143.24
-1.01%
$ 8.51 billion $ 47.15 billion
Nov 15, 7 AM $ 3,175.23
+0.01%
$ 8.6 billion $ 47.25 billion
Nov 15, 6 AM $ 3,174.89
-0.10%
$ 8.6 billion $ 47.25 billion
Nov 15, 5 AM $ 3,178.05
+0.32%
$ 8.64 billion $ 47.01 billion
Nov 15, 4 AM $ 3,167.77
-0.53%
$ 8.61 billion $ 44.67 billion
Nov 15, 3 AM $ 3,184.74
-0.10%
$ 8.66 billion $ 46.52 billion
Nov 15, 2 AM $ 3,187.63
+0.05%
$ 8.66 billion $ 46.69 billion
Nov 15, 1 AM $ 3,185.94
+1.42%
$ 8.66 billion $ 46.7 billion
Nov 15, 12 AM $ 3,141.32
+0.42%
$ 8.54 billion $ 46.73 billion
Nov 14, 11 PM $ 3,132.65
-0.74%
$ 8.55 billion $ 46.76 billion
Nov 14, 10 PM $ 3,156.05
-0.31%
$ 8.61 billion $ 46.79 billion
Nov 14, 9 PM $ 3,165.97
+1.26%
$ 8.64 billion $ 46.77 billion
Nov 14, 8 PM $ 3,126.63
-2.43%
$ 8.53 billion $ 46.56 billion
Nov 14, 7 PM $ 3,204.61
+1.26%
$ 8.74 billion $ 46.85 billion
Nov 14, 6 PM $ 3,163.77
-1.31%
$ 8.63 billion $ 46.59 billion
Nov 14, 5 PM $ 3,205.75
-1.03%
$ 8.74 billion $ 46.37 billion
Nov 14, 4 PM $ 3,239.18
+1.29%
$ 8.84 billion $ 46.52 billion
Nov 14, 3 PM $ 3,195.23
-0.17%
$ 8.68 billion $ 46.52 billion
Nov 14, 2 PM $ 3,199.9
+2.52%
$ 8.69 billion $ 46.43 billion
Nov 14, 1 PM $ 3,121.3
-0.36%
$ 8.47 billion $ 45.93 billion
Nov 14, 12 PM $ 3,132.84
+0.06%
$ 8.51 billion $ 45.88 billion
Nov 14, 11 AM $ 3,162.93
-0.44%
$ 8.51 billion $ 45.9 billion
Nov 14, 10 AM $ 3,177.37
+0.56%
$ 8.55 billion $ 45.93 billion
Nov 14, 9 AM $ 3,159.57
-1.41%
$ 8.47 billion $ 45.83 billion
Nov 14, 8 AM $ 3,204.83
-0.30%
$ 8.59 billion $ 46.01 billion
Nov 14, 7 AM $ 3,214.4
+0.08%
$ 8.62 billion $ 45.98 billion
Nov 14, 6 AM $ 3,211.74
+0.60%
$ 8.62 billion $ 45.79 billion
Nov 14, 5 AM $ 3,192.6
+1.03%
$ 8.53 billion $ 45.67 billion
Nov 14, 4 AM $ 3,159.69
-2.03%
$ 8.43 billion $ 45.52 billion
Nov 14, 3 AM $ 3,225.04
-0.40%
$ 8.55 billion $ 45.72 billion
Nov 14, 2 AM $ 3,238
+0.99%
$ 8.58 billion $ 45.76 billion
Nov 14, 1 AM $ 3,206.41
+0.18%
$ 8.5 billion $ 45.59 billion