Wrapped Ether Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 2,324.7
-0.18%
$ 6.18 billion $ 721.51 million
Apr 29, 5 AM $ 2,328.77
+0.04%
$ 6.19 billion $ 725.37 million
Apr 29, 4 AM $ 2,327.77
+0.73%
$ 6.19 billion $ 725.01 million
Apr 29, 3 AM $ 2,310.81
+1.01%
$ 6.14 billion $ 688.56 million
Apr 29, 2 AM $ 2,287.68
-0.19%
$ 6.08 billion $ 653.87 million
Apr 29, 1 AM $ 2,292.09
-0.02%
$ 6.09 billion $ 669.85 million
Apr 29, 12 AM $ 2,292.46
+0.14%
$ 6.1 billion $ 655.64 million
Apr 28, 11 PM $ 2,289.33
+0.11%
$ 6.09 billion $ 656.72 million
Apr 28, 10 PM $ 2,286.85
-0.16%
$ 6.08 billion $ 666.02 million
Apr 28, 9 PM $ 2,290.54
-0.25%
$ 6.09 billion $ 673.04 million
Apr 28, 8 PM $ 2,296.35
-0.23%
$ 6.11 billion $ 667.21 million
Apr 28, 7 PM $ 2,301.67
+0.22%
$ 6.12 billion $ 677.07 million
Apr 28, 6 PM $ 2,296.59
+0.28%
$ 6.11 billion $ 673.5 million
Apr 28, 5 PM $ 2,290.17
+0.20%
$ 6.09 billion $ 660.7 million
Apr 28, 4 PM $ 2,285.58
+0.31%
$ 6.08 billion $ 668.79 million
Apr 28, 3 PM $ 2,278.58
+0.29%
$ 6.06 billion $ 664.79 million
Apr 28, 2 PM $ 2,271.93
-0.20%
$ 6.04 billion $ 720.66 million
Apr 28, 1 PM $ 2,276.54
-0.04%
$ 6.05 billion $ 722.91 million
Apr 28, 12 PM $ 2,277.34
+0.13%
$ 6.06 billion $ 697.9 million
Apr 28, 11 AM $ 2,274.34
-0.45%
$ 6.05 billion $ 686.42 million
Apr 28, 10 AM $ 2,284.55
+0.10%
$ 6.07 billion $ 665.97 million
Apr 28, 9 AM $ 2,282.36
-0.19%
$ 6.07 billion $ 663.86 million
Apr 28, 8 AM $ 2,286.62
-0.02%
$ 6.08 billion $ 663.08 million
Apr 28, 7 AM $ 2,287.09
+0.38%
$ 6.08 billion $ 669.95 million
Apr 28, 6 AM $ 2,278.47
-0.48%
$ 6.06 billion $ 668.51 million
Apr 28, 5 AM $ 2,289.39
+0.01%
$ 6.09 billion $ 686.86 million
Apr 28, 4 AM $ 2,289.09
-0.06%
$ 6.09 billion $ 787.43 million
Apr 28, 3 AM $ 2,290.4
+0.06%
$ 6.09 billion $ 782.9 million
Apr 28, 2 AM $ 2,288.98
-0.46%
$ 6.09 billion $ 792.35 million
Apr 28, 1 AM $ 2,299.55
-0.32%
$ 6.11 billion $ 780.85 million
Apr 28, 12 AM $ 2,307.04
+0.15%
$ 6.13 billion $ 828.03 million
Apr 27, 11 PM $ 2,303.63
+0.40%
$ 6.12 billion $ 850.93 million
Apr 27, 10 PM $ 2,294.35
+0.26%
$ 6.1 billion $ 857.73 million
Apr 27, 9 PM $ 2,288.35
-0.15%
$ 6.08 billion $ 899.09 million
Apr 27, 8 PM $ 2,291.82
+0.17%
$ 6.09 billion $ 932.72 million
Apr 27, 7 PM $ 2,287.85
-0.06%
$ 6.08 billion $ 932.15 million
Apr 27, 6 PM $ 2,289.31
+0.05%
$ 6.09 billion $ 941.85 million
Apr 27, 5 PM $ 2,288.12
+0.47%
$ 6.08 billion $ 975.01 million
Apr 27, 4 PM $ 2,277.31
+0.08%
$ 6.05 billion $ 957.94 million
Apr 27, 3 PM $ 2,275.4
-1.75%
$ 6.05 billion $ 962.36 million
Apr 27, 2 PM $ 2,316.01
+0.13%
$ 6.16 billion $ 912.11 million
Apr 27, 1 PM $ 2,313.07
-0.06%
$ 6.15 billion $ 913.84 million
Apr 27, 12 PM $ 2,314.51
-0.26%
$ 6.15 billion $ 899.67 million
Apr 27, 11 AM $ 2,320.65
-0.02%
$ 6.17 billion $ 885.93 million
Apr 27, 10 AM $ 2,321.26
-0.06%
$ 6.17 billion $ 891.12 million
Apr 27, 9 AM $ 2,322.69
+0.18%
$ 6.18 billion $ 892.16 million
Apr 27, 8 AM $ 2,318.44
+0.04%
$ 6.16 billion $ 889.89 million
Apr 27, 7 AM $ 2,317.42
-0.21%
$ 6.16 billion $ 879.97 million
Apr 27, 6 AM $ 2,322.41
-0.11%
$ 6.17 billion $ 872.76 million
Apr 27, 5 AM $ 2,325.21
-2.45%
$ 6.18 billion $ 851.58 million