Wrapped Ether Historical Data

WETH Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 3,200.89
-1.04%
$ 8.48 billion $ 45.5 billion
Nov 13, 11 PM $ 3,234.48
+0.25%
$ 8.54 billion $ 45.59 billion
Nov 13, 10 PM $ 3,226.28
+1.45%
$ 8.52 billion $ 45.51 billion
Nov 13, 9 PM $ 3,180.12
+0.32%
$ 8.39 billion $ 45.23 billion
Nov 13, 8 PM $ 3,170
-0.83%
$ 8.35 billion $ 45.16 billion
Nov 13, 7 PM $ 3,196.79
-0.48%
$ 8.39 billion $ 45.26 billion
Nov 13, 6 PM $ 3,212.09
-1.38%
$ 8.44 billion $ 45.1 billion
Nov 13, 5 PM $ 3,257.37
-2.14%
$ 8.54 billion $ 45.26 billion
Nov 13, 4 PM $ 3,328.7
-1.63%
$ 8.72 billion $ 45.45 billion
Nov 13, 3 PM $ 3,383.86
-1.90%
$ 8.86 billion $ 45.53 billion
Nov 13, 2 PM $ 3,449.57
+0.38%
$ 9.02 billion $ 45.83 billion
Nov 13, 1 PM $ 3,437.18
-1.84%
$ 8.99 billion $ 45.55 billion
Nov 13, 12 PM $ 3,501.66
-0.12%
$ 9.15 billion $ 3.94 trillion
Nov 13, 11 AM $ 3,505.9
+0.04%
$ 9.17 billion $ 3.94 trillion
Nov 13, 10 AM $ 3,504.18
+0.49%
$ 9.16 billion $ 3.94 trillion
Nov 13, 9 AM $ 3,486.99
-1.14%
$ 9.12 billion $ 3.93 trillion
Nov 13, 8 AM $ 3,527.11
-0.35%
$ 9.22 billion $ 3.98 trillion
Nov 13, 7 AM $ 3,539.62
-0.06%
$ 9.26 billion $ 3.98 trillion
Nov 13, 6 AM $ 3,542.14
+0.36%
$ 9.27 billion $ 3.98 trillion
Nov 13, 5 AM $ 3,528.49
+1.30%
$ 9.24 billion $ 3.94 trillion
Nov 13, 4 AM $ 3,483.22
+0.74%
$ 9.15 billion $ 3.9 trillion
Nov 13, 3 AM $ 3,457.8
+0.42%
$ 9.09 billion $ 3.89 trillion
Nov 13, 2 AM $ 3,443.39
+0.16%
$ 8.67 billion $ 3.82 trillion
Nov 13, 1 AM $ 3,437.8
+0.45%
$ 8.66 billion $ 3.84 trillion
Nov 13, 12 AM $ 3,422.36
+0.27%
$ 8.46 billion $ 1.13 trillion
Nov 12, 11 PM $ 3,413.25
-0.19%
$ 8.46 billion $ 1.13 trillion
Nov 12, 10 PM $ 3,419.87
-0.21%
$ 8.46 billion $ 1.13 trillion
Nov 12, 9 PM $ 3,427.2
+0.00%
$ 8.47 billion $ 1.17 trillion
Nov 12, 8 PM $ 3,427.08
+0.46%
$ 8.47 billion $ 1.18 trillion
Nov 12, 7 PM $ 3,411.45
-0.56%
$ 8.43 billion $ 1.17 trillion
Nov 12, 6 PM $ 3,430.49
+0.11%
$ 8.47 billion $ 43.89 billion
Nov 12, 5 PM $ 3,426.89
+0.51%
$ 8.47 billion $ 44.05 billion
Nov 12, 4 PM $ 3,390.34
-1.09%
$ 8.28 billion $ 44.05 billion
Nov 12, 3 PM $ 3,427.37
-2.05%
$ 8.33 billion $ 44.13 billion
Nov 12, 2 PM $ 3,499.62
-2.17%
$ 8.54 billion $ 44.33 billion
Nov 12, 1 PM $ 3,577.22
+0.70%
$ 8.73 billion $ 44.56 billion
Nov 12, 12 PM $ 3,552.41
+0.10%
$ 8.67 billion $ 44.4 billion
Nov 12, 11 AM $ 3,548.73
+0.43%
$ 8.66 billion $ 44.35 billion
Nov 12, 10 AM $ 3,533.43
+1.43%
$ 8.6 billion $ 44.06 billion
Nov 12, 9 AM $ 3,483.63
+0.41%
$ 8.49 billion $ 44 billion
Nov 12, 8 AM $ 3,469.73
+1.17%
$ 8.45 billion $ 43.9 billion
Nov 12, 7 AM $ 3,429.12
-0.38%
$ 8.35 billion $ 43.87 billion
Nov 12, 6 AM $ 3,442.16
-0.19%
$ 8.38 billion $ 44.06 billion
Nov 12, 5 AM $ 3,448.66
+0.17%
$ 8.4 billion $ 44.02 billion
Nov 12, 4 AM $ 3,442.94
+0.12%
$ 8.28 billion $ 43.95 billion
Nov 12, 3 AM $ 3,438.75
+0.36%
$ 8.16 billion $ 43.96 billion
Nov 12, 2 AM $ 3,426.51
-0.56%
$ 8.14 billion $ 43.89 billion
Nov 12, 1 AM $ 3,445.96
+0.83%
$ 8.19 billion $ 43.94 billion
Nov 12, 12 AM $ 3,417.84
+0.03%
$ 8.12 billion $ 43.79 billion
Nov 11, 11 PM $ 3,416.86
-0.37%
$ 8.1 billion $ 43.73 billion