Wrapped Ether Historical Data

WETH Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 3,416.86
-0.37%
$ 8.1 billion $ 43.73 billion
Nov 11, 10 PM $ 3,429.36
+0.33%
$ 8.14 billion $ 43.77 billion
Nov 11, 9 PM $ 3,418.23
-0.55%
$ 8.12 billion $ 43.65 billion
Nov 11, 8 PM $ 3,436.23
-0.59%
$ 8.16 billion $ 43.68 billion
Nov 11, 7 PM $ 3,456.73
-0.39%
$ 8.2 billion $ 43.72 billion
Nov 11, 6 PM $ 3,470.1
-0.05%
$ 8.23 billion $ 43.76 billion
Nov 11, 5 PM $ 3,471.86
-0.39%
$ 8.23 billion $ 43.7 billion
Nov 11, 4 PM $ 3,485.16
+0.02%
$ 8.26 billion $ 43.69 billion
Nov 11, 3 PM $ 3,484.39
-1.16%
$ 8.26 billion $ 43.62 billion
Nov 11, 2 PM $ 3,525.32
-0.18%
$ 8.35 billion $ 43.66 billion
Nov 11, 1 PM $ 3,531.67
-0.37%
$ 8.35 billion $ 43.69 billion
Nov 11, 12 PM $ 3,544.79
-0.80%
$ 8.17 billion $ 43.66 billion
Nov 11, 11 AM $ 3,573.23
+0.42%
$ 8.24 billion $ 43.67 billion
Nov 11, 10 AM $ 3,558.27
+0.02%
$ 8.19 billion $ 43.54 billion
Nov 11, 9 AM $ 3,557.44
-0.11%
$ 8.2 billion $ 43.48 billion
Nov 11, 8 AM $ 3,561.21
+0.39%
$ 8.22 billion $ 43.46 billion
Nov 11, 7 AM $ 3,547.2
-0.22%
$ 8.19 billion $ 43.36 billion
Nov 11, 6 AM $ 3,554.93
+0.14%
$ 8.21 billion $ 43.37 billion
Nov 11, 5 AM $ 3,550.2
-0.70%
$ 8.2 billion $ 43.36 billion
Nov 11, 4 AM $ 3,575.45
-0.89%
$ 8.25 billion $ 43.47 billion
Nov 11, 3 AM $ 3,607.66
-0.25%
$ 8.32 billion $ 43.54 billion
Nov 11, 2 AM $ 3,616.6
+0.98%
$ 8.31 billion $ 43.55 billion
Nov 11, 1 AM $ 3,581.44
-0.08%
$ 8.15 billion $ 43.32 billion
Nov 11, 12 AM $ 3,584.42
+0.46%
$ 8.16 billion $ 43.25 billion
Nov 10, 11 PM $ 3,568.2
-0.21%
$ 8.13 billion $ 43.13 billion
Nov 10, 10 PM $ 3,575.8
+0.97%
$ 8.14 billion $ 43.12 billion
Nov 10, 9 PM $ 3,541.27
-0.94%
$ 8.06 billion $ 42.87 billion
Nov 10, 8 PM $ 3,574.16
+0.43%
$ 8.12 billion $ 42.97 billion
Nov 10, 7 PM $ 3,558.84
+0.54%
$ 8.1 billion $ 42.91 billion
Nov 10, 6 PM $ 3,539.56
-0.41%
$ 7.96 billion $ 42.78 billion
Nov 10, 5 PM $ 3,554.26
+0.70%
$ 7.99 billion $ 42.76 billion
Nov 10, 4 PM $ 3,529.54
+0.37%
$ 7.77 billion $ 42.63 billion
Nov 10, 3 PM $ 3,516.47
-0.72%
$ 7.61 billion $ 42.57 billion
Nov 10, 2 PM $ 3,542.15
-2.03%
$ 7.66 billion $ 42.58 billion
Nov 10, 1 PM $ 3,615.71
+0.65%
$ 7.8 billion $ 42.81 billion
Nov 10, 12 PM $ 3,592.54
-0.51%
$ 7.74 billion $ 42.68 billion
Nov 10, 11 AM $ 3,610.86
+0.09%
$ 7.76 billion $ 42.73 billion
Nov 10, 10 AM $ 3,607.62
-0.42%
$ 7.75 billion $ 42.7 billion
Nov 10, 9 AM $ 3,622.59
+0.80%
$ 7.78 billion $ 42.76 billion
Nov 10, 8 AM $ 3,593.63
-0.42%
$ 7.72 billion $ 42.73 billion
Nov 10, 7 AM $ 3,608.83
+0.09%
$ 7.74 billion $ 42.59 billion
Nov 10, 6 AM $ 3,605.56
-0.03%
$ 7.73 billion $ 42.55 billion
Nov 10, 5 AM $ 3,606.71
-0.31%
$ 7.74 billion $ 42.52 billion
Nov 10, 4 AM $ 3,617.96
-0.31%
$ 7.76 billion $ 42.53 billion
Nov 10, 3 AM $ 3,629.07
+0.05%
$ 7.78 billion $ 42.53 billion
Nov 10, 2 AM $ 3,627.17
-0.12%
$ 7.76 billion $ 42.51 billion
Nov 10, 1 AM $ 3,631.61
-0.16%
$ 7.77 billion $ 42.5 billion
Nov 10, 12 AM $ 3,637.81
+1.53%
$ 7.82 billion $ 42.49 billion
Nov 9, 11 PM $ 3,583.1
-0.11%
$ 7.7 billion $ 42.06 billion
Nov 9, 10 PM $ 3,587.1
+0.23%
$ 7.71 billion $ 42.18 billion