Wrapped Ether Historical Data

WETH Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 3,578.79
-0.02%
$ 7.69 billion $ 42 billion
Nov 9, 8 PM $ 3,579.43
+0.10%
$ 7.7 billion $ 42.02 billion
Nov 9, 7 PM $ 3,575.81
+1.00%
$ 7.7 billion $ 41.83 billion
Nov 9, 6 PM $ 3,540.41
+0.71%
$ 7.65 billion $ 41.69 billion
Nov 9, 5 PM $ 3,515.4
-0.35%
$ 7.59 billion $ 41.5 billion
Nov 9, 4 PM $ 3,527.68
+0.30%
$ 7.62 billion $ 41.54 billion
Nov 9, 3 PM $ 3,516.78
+0.25%
$ 7.59 billion $ 41.46 billion
Nov 9, 2 PM $ 3,508.21
+1.46%
$ 7.58 billion $ 41.35 billion
Nov 9, 1 PM $ 3,457.63
+0.43%
$ 7.48 billion $ 41.04 billion
Nov 9, 12 PM $ 3,442.96
+0.46%
$ 7.47 billion $ 40.94 billion
Nov 9, 11 AM $ 3,427.23
+0.83%
$ 7.43 billion $ 40.84 billion
Nov 9, 10 AM $ 3,398.91
-0.11%
$ 7.37 billion $ 40.69 billion
Nov 9, 9 AM $ 3,402.67
-0.48%
$ 7.37 billion $ 40.65 billion
Nov 9, 8 AM $ 3,419.16
-0.06%
$ 7.41 billion $ 40.64 billion
Nov 9, 7 AM $ 3,421.14
+0.47%
$ 7.4 billion $ 40.64 billion
Nov 9, 6 AM $ 3,405.01
+0.03%
$ 7.36 billion $ 40.57 billion
Nov 9, 5 AM $ 3,403.92
+0.86%
$ 7.36 billion $ 40.54 billion
Nov 9, 4 AM $ 3,374.85
+0.02%
$ 7.31 billion $ 40.39 billion
Nov 9, 3 AM $ 3,374.2
+0.12%
$ 7.31 billion $ 40.4 billion
Nov 9, 2 AM $ 3,370.26
-0.82%
$ 7.29 billion $ 40.34 billion
Nov 9, 1 AM $ 3,398.22
+0.42%
$ 7.36 billion $ 40.49 billion
Nov 9, 12 AM $ 3,383.96
-0.52%
$ 7.32 billion $ 40.39 billion
Nov 8, 11 PM $ 3,401.59
-0.19%
$ 7.37 billion $ 40.46 billion
Nov 8, 10 PM $ 3,408.06
+0.09%
$ 7.38 billion $ 40.46 billion
Nov 8, 9 PM $ 3,405.03
+0.23%
$ 7.37 billion $ 40.44 billion
Nov 8, 8 PM $ 3,397.11
+0.26%
$ 7.36 billion $ 40.38 billion
Nov 8, 7 PM $ 3,388.4
-0.44%
$ 7.34 billion $ 40.31 billion
Nov 8, 6 PM $ 3,403.24
+0.19%
$ 7.37 billion $ 40.37 billion
Nov 8, 5 PM $ 3,396.49
+0.86%
$ 7.35 billion $ 40.26 billion
Nov 8, 4 PM $ 3,367.34
-0.29%
$ 7.28 billion $ 40.14 billion
Nov 8, 3 PM $ 3,377.07
-0.69%
$ 7.29 billion $ 40.11 billion
Nov 8, 2 PM $ 3,400.37
+0.06%
$ 7.34 billion $ 40.2 billion
Nov 8, 1 PM $ 3,398.27
-0.26%
$ 7.33 billion $ 40.14 billion
Nov 8, 12 PM $ 3,407.01
-0.20%
$ 7.35 billion $ 40.16 billion
Nov 8, 11 AM $ 3,413.9
-0.94%
$ 7.34 billion $ 40.15 billion
Nov 8, 10 AM $ 3,446.27
+0.15%
$ 7.43 billion $ 40.25 billion
Nov 8, 9 AM $ 3,441.02
-0.47%
$ 7.52 billion $ 40.23 billion
Nov 8, 8 AM $ 3,457.25
+0.28%
$ 7.56 billion $ 40.28 billion
Nov 8, 7 AM $ 3,447.63
+0.08%
$ 7.54 billion $ 40.5 billion
Nov 8, 6 AM $ 3,444.88
+0.36%
$ 7.53 billion $ 40.44 billion
Nov 8, 5 AM $ 3,432.81
-0.80%
$ 7.51 billion $ 40.4 billion
Nov 8, 4 AM $ 3,460.64
+0.19%
$ 7.56 billion $ 40.48 billion
Nov 8, 3 AM $ 3,454.09
+0.32%
$ 7.56 billion $ 40.48 billion
Nov 8, 2 AM $ 3,443.09
+0.26%
$ 7.53 billion $ 40.43 billion
Nov 8, 1 AM $ 3,434.08
+0.26%
$ 7.52 billion $ 40.36 billion
Nov 8, 12 AM $ 3,425.06
-0.32%
$ 7.49 billion $ 40.29 billion
Nov 7, 11 PM $ 3,436.04
-0.29%
$ 7.52 billion $ 40.29 billion
Nov 7, 10 PM $ 3,445.91
-0.57%
$ 7.55 billion $ 40.29 billion
Nov 7, 9 PM $ 3,465.83
+0.07%
$ 7.47 billion $ 40.29 billion
Nov 7, 8 PM $ 3,463.54
+0.64%
$ 7.47 billion $ 40.24 billion