Wrapped Ether Historical Data

WETH Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 3,441
+0.42%
$ 7.42 billion $ 40.08 billion
Nov 7, 6 PM $ 3,426.54
+1.30%
$ 7.4 billion $ 39.96 billion
Nov 7, 5 PM $ 3,382.62
+2.41%
$ 7.3 billion $ 39.72 billion
Nov 7, 4 PM $ 3,301.65
+0.07%
$ 7.14 billion $ 39.33 billion
Nov 7, 3 PM $ 3,299.33
+0.47%
$ 7.08 billion $ 39.19 billion
Nov 7, 2 PM $ 3,283.74
+1.39%
$ 7.04 billion $ 38.99 billion
Nov 7, 1 PM $ 3,238.58
+0.58%
$ 6.94 billion $ 38.74 billion
Nov 7, 12 PM $ 3,219.79
-1.23%
$ 6.9 billion $ 38.57 billion
Nov 7, 11 AM $ 3,259.87
-0.59%
$ 6.99 billion $ 38.65 billion
Nov 7, 10 AM $ 3,279.14
-0.65%
$ 7.02 billion $ 38.67 billion
Nov 7, 9 AM $ 3,300.64
-1.19%
$ 7.06 billion $ 38.73 billion
Nov 7, 8 AM $ 3,340.45
-0.47%
$ 7.14 billion $ 38.86 billion
Nov 7, 7 AM $ 3,356.34
+0.19%
$ 7.19 billion $ 38.88 billion
Nov 7, 6 AM $ 3,350
-0.43%
$ 7.15 billion $ 38.85 billion
Nov 7, 5 AM $ 3,364.6
+0.84%
$ 7.18 billion $ 38.87 billion
Nov 7, 4 AM $ 3,336.66
-0.31%
$ 7.09 billion $ 38.71 billion
Nov 7, 3 AM $ 3,346.87
+0.10%
$ 7.11 billion $ 38.7 billion
Nov 7, 2 AM $ 3,343.61
+0.71%
$ 7.11 billion $ 38.64 billion
Nov 7, 1 AM $ 3,320.03
-0.14%
$ 7.07 billion $ 38.48 billion
Nov 7, 12 AM $ 3,324.95
+0.39%
$ 7.11 billion $ 38.4 billion
Nov 6, 11 PM $ 3,311.97
-0.20%
$ 7.08 billion $ 38.3 billion
Nov 6, 10 PM $ 3,318.5
-0.24%
$ 7.1 billion $ 38.28 billion
Nov 6, 9 PM $ 3,326.45
+0.81%
$ 7.15 billion $ 38.28 billion
Nov 6, 8 PM $ 3,300
-0.73%
$ 7.1 billion $ 38.15 billion
Nov 6, 7 PM $ 3,324.53
-0.16%
$ 7.16 billion $ 38.21 billion
Nov 6, 6 PM $ 3,330.31
+0.00%
$ 7.16 billion $ 38.21 billion
Nov 6, 5 PM $ 3,330.4
+1.67%
$ 7.16 billion $ 38.12 billion
Nov 6, 4 PM $ 3,275.91
-0.73%
$ 7.03 billion $ 37.85 billion
Nov 6, 3 PM $ 3,300.46
-0.78%
$ 7.08 billion $ 37.89 billion
Nov 6, 2 PM $ 3,326.39
-1.91%
$ 7.12 billion $ 37.94 billion
Nov 6, 1 PM $ 3,391.27
+1.15%
$ 7.24 billion $ 38.12 billion
Nov 6, 12 PM $ 3,352.56
-1.35%
$ 7.17 billion $ 37.93 billion
Nov 6, 11 AM $ 3,398.58
+0.10%
$ 7.21 billion $ 38.06 billion
Nov 6, 10 AM $ 3,395.18
+0.31%
$ 7.24 billion $ 38.02 billion
Nov 6, 9 AM $ 3,384.68
+0.03%
$ 7.22 billion $ 37.97 billion
Nov 6, 8 AM $ 3,383.8
+0.10%
$ 7.23 billion $ 37.96 billion
Nov 6, 7 AM $ 3,380.32
-0.23%
$ 7.24 billion $ 38 billion
Nov 6, 6 AM $ 3,388.04
+0.01%
$ 7.25 billion $ 37.99 billion
Nov 6, 5 AM $ 3,387.66
-1.86%
$ 7.25 billion $ 37.94 billion
Nov 6, 4 AM $ 3,451.9
+0.51%
$ 7.38 billion $ 38.09 billion
Nov 6, 3 AM $ 3,434.23
+0.33%
$ 7.34 billion $ 38.03 billion
Nov 6, 2 AM $ 3,423.12
+0.53%
$ 7.32 billion $ 37.94 billion
Nov 6, 1 AM $ 3,405.12
-0.05%
$ 7.29 billion $ 37.87 billion
Nov 6, 12 AM $ 3,406.87
-0.53%
$ 7.3 billion $ 37.81 billion
Nov 5, 11 PM $ 3,425.02
-0.02%
$ 7.34 billion $ 37.93 billion
Nov 5, 10 PM $ 3,425.56
-0.55%
$ 7.34 billion $ 37.8 billion
Nov 5, 9 PM $ 3,444.35
-0.18%
$ 7.37 billion $ 37.86 billion
Nov 5, 8 PM $ 3,450.65
-0.17%
$ 7.42 billion $ 37.87 billion
Nov 5, 7 PM $ 3,456.42
-0.19%
$ 7.45 billion $ 37.88 billion
Nov 5, 6 PM $ 3,462.9
+0.81%
$ 7.39 billion $ 37.88 billion