Wrapped Ether Historical Data

WETH Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 3,620.74
+0.85%
$ 8.12 billion $ 34.65 billion
Nov 3, 3 PM $ 3,590.06
-3.80%
$ 8.11 billion $ 34.44 billion
Nov 3, 2 PM $ 3,731.89
+0.30%
$ 8.41 billion $ 34.72 billion
Nov 3, 1 PM $ 3,720.56
+0.29%
$ 8.33 billion $ 34.63 billion
Nov 3, 12 PM $ 3,709.96
-0.03%
$ 8.3 billion $ 34.56 billion
Nov 3, 11 AM $ 3,711.02
+0.90%
$ 8.32 billion $ 34.52 billion
Nov 3, 10 AM $ 3,677.82
-0.71%
$ 8.25 billion $ 34.42 billion
Nov 3, 9 AM $ 3,704.12
-0.31%
$ 8.32 billion $ 34.42 billion
Nov 3, 8 AM $ 3,715.66
+0.00%
$ 8.36 billion $ 34.42 billion
Nov 3, 7 AM $ 3,715.66
-0.03%
$ 8.36 billion $ 34.39 billion
Nov 3, 6 AM $ 3,716.57
-0.42%
$ 8.37 billion $ 34.38 billion
Nov 3, 5 AM $ 3,732.21
-0.34%
$ 8.4 billion $ 34.46 billion
Nov 3, 4 AM $ 3,744.93
+0.19%
$ 8.43 billion $ 34.51 billion
Nov 3, 3 AM $ 3,737.7
-1.62%
$ 8.41 billion $ 34.43 billion
Nov 3, 2 AM $ 3,799.21
-1.04%
$ 8.54 billion $ 34.54 billion
Nov 3, 1 AM $ 3,839.21
-0.76%
$ 8.61 billion $ 34.59 billion
Nov 3, 12 AM $ 3,868.6
-0.99%
$ 8.66 billion $ 34.63 billion
Nov 2, 11 PM $ 3,907.42
+1.41%
$ 8.74 billion $ 34.67 billion
Nov 2, 10 PM $ 3,853.11
-0.23%
$ 8.63 billion $ 34.43 billion
Nov 2, 9 PM $ 3,861.85
+0.10%
$ 8.65 billion $ 34.44 billion
Nov 2, 8 PM $ 3,857.98
+0.07%
$ 8.64 billion $ 34.4 billion
Nov 2, 7 PM $ 3,855.42
-0.19%
$ 8.63 billion $ 34.35 billion
Nov 2, 6 PM $ 3,862.93
+0.14%
$ 8.65 billion $ 34.34 billion
Nov 2, 5 PM $ 3,857.05
-0.15%
$ 8.64 billion $ 34.3 billion
Nov 2, 4 PM $ 3,862.71
+0.20%
$ 8.65 billion $ 34.25 billion
Nov 2, 3 PM $ 3,854.98
+0.07%
$ 8.63 billion $ 34.19 billion
Nov 2, 2 PM $ 3,852.42
-0.41%
$ 8.62 billion $ 34.13 billion
Nov 2, 1 PM $ 3,868.17
-0.25%
$ 8.65 billion $ 34.16 billion
Nov 2, 12 PM $ 3,877.67
-0.33%
$ 8.67 billion $ 34.18 billion
Nov 2, 11 AM $ 3,890.7
+0.72%
$ 8.7 billion $ 34.26 billion
Nov 2, 10 AM $ 3,862.85
-0.28%
$ 8.65 billion $ 34.15 billion
Nov 2, 9 AM $ 3,873.86
-0.56%
$ 8.67 billion $ 34.18 billion
Nov 2, 8 AM $ 3,895.61
-0.29%
$ 8.72 billion $ 34.18 billion
Nov 2, 7 AM $ 3,907.15
+0.14%
$ 8.74 billion $ 34.2 billion
Nov 2, 6 AM $ 3,901.56
-0.01%
$ 8.73 billion $ 34.1 billion
Nov 2, 5 AM $ 3,902.1
-0.12%
$ 8.73 billion $ 34.01 billion
Nov 2, 4 AM $ 3,906.66
+0.69%
$ 8.74 billion $ 34.07 billion
Nov 2, 3 AM $ 3,879.78
-0.01%
$ 8.69 billion $ 33.96 billion
Nov 2, 2 AM $ 3,880.37
+0.21%
$ 8.68 billion $ 33.98 billion
Nov 2, 1 AM $ 3,872.34
+0.12%
$ 8.66 billion $ 33.93 billion
Nov 2, 12 AM $ 3,867.73
-0.17%
$ 8.65 billion $ 33.92 billion
Nov 1, 11 PM $ 3,874.32
-0.01%
$ 8.66 billion $ 33.92 billion
Nov 1, 10 PM $ 3,874.59
+0.11%
$ 8.67 billion $ 33.88 billion
Nov 1, 9 PM $ 3,870.16
-0.29%
$ 8.66 billion $ 33.84 billion
Nov 1, 8 PM $ 3,881.34
+0.08%
$ 8.68 billion $ 33.85 billion
Nov 1, 7 PM $ 3,878.08
+0.00%
$ 8.67 billion $ 33.83 billion
Nov 1, 6 PM $ 3,878.18
+0.30%
$ 8.67 billion $ 33.83 billion
Nov 1, 5 PM $ 3,866.44
-0.67%
$ 8.65 billion $ 33.78 billion
Nov 1, 4 PM $ 3,892.74
+0.00%
$ 8.71 billion $ 33.82 billion
Nov 1, 3 PM $ 3,892.76
+0.55%
$ 8.73 billion $ 33.76 billion