Wrapped Ether Historical Data

WETH Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 3,871.5
+0.06%
$ 8.7 billion $ 33.68 billion
Nov 1, 1 PM $ 3,869.26
-0.15%
$ 8.7 billion $ 33.66 billion
Nov 1, 12 PM $ 3,875.23
-0.01%
$ 8.71 billion $ 33.68 billion
Nov 1, 11 AM $ 3,875.45
+0.01%
$ 8.71 billion $ 33.69 billion
Nov 1, 10 AM $ 3,874.87
+0.02%
$ 8.71 billion $ 33.66 billion
Nov 1, 9 AM $ 3,874.28
-0.12%
$ 8.71 billion $ 33.55 billion
Nov 1, 8 AM $ 3,878.8
+0.48%
$ 8.73 billion $ 33.55 billion
Nov 1, 7 AM $ 3,860.25
+0.09%
$ 8.68 billion $ 33.48 billion
Nov 1, 6 AM $ 3,856.85
+0.04%
$ 8.67 billion $ 33.4 billion
Nov 1, 5 AM $ 3,855.25
-0.25%
$ 8.67 billion $ 33.41 billion
Nov 1, 4 AM $ 3,864.77
+0.13%
$ 8.7 billion $ 33.39 billion
Nov 1, 3 AM $ 3,859.91
+0.22%
$ 8.68 billion $ 33.36 billion
Nov 1, 2 AM $ 3,851.58
+0.20%
$ 8.67 billion $ 33.27 billion
Nov 1, 1 AM $ 3,843.95
-0.06%
$ 8.65 billion $ 33.23 billion
Nov 1, 12 AM $ 3,846.41
-0.07%
$ 8.64 billion $ 33.27 billion
Download