Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,253.29
+7.05%
$ 6 billion $ 27.69 billion
Mar 2026 $ 2,104.93
+7.14%
$ 5.6 billion $ 33.49 billion
Feb 2026 $ 1,964.64
-19.65%
$ 5.22 billion $ 46.99 billion
Jan 2026 $ 2,710.68
-8.75%
$ 6.5 billion $ 52.4 billion
Dec 2025 $ 2,974.66
-0.60%
$ 7.87 billion $ 384.94 billion
Nov 2025 $ 2,989.73
-22.32%
$ 7.93 billion $ 2.46 trillion
Oct 2025 $ 3,780.83
-8.71%
$ 8.66 billion $ 396.7 billion
Sep 2025 $ 4,218.78
-3.97%
$ 10.47 billion $ 68.86 billion
Aug 2025 $ 4,357.27
+17.92%
$ 9.59 billion $ 3.97 quadrillion
Jul 2025 $ 3,803.11
+52.92%
$ 8.35 billion $ 4.57 quadrillion
Jun 2025 $ 2,503.88
-0.97%
$ 6.72 billion $ 2.1
May 2025 $ 2,528.54
+40.98%
$ 6.65 billion $ 147.12 billion
Apr 2025 $ 1,793.5
+0.63%
$ 5.12 billion $ 5.77 trillion
Mar 2025 $ 1,782.16
-19.66%
$ 5.12 billion $ 3.02 billion
Feb 2025 $ 2,217.87
-31.44%
$ 6.42 billion $ 4.64 billion
Jan 2025 $ 3,282.51
-1.28%
$ 11.52 billion $ 46.44 billion
Dec 2024 $ 3,341.74
-9.88%
$ 11.86 billion $ 23.85 trillion
Nov 2024 $ 3,706.68
+47.16%
$ 12.56 billion $ 214.87 trillion
Oct 2024 $ 2,653.23
+2.64%
$ 8.18 billion $ 22.94 trillion
Sep 2024 $ 2,586.09
+3.44%
$ 7.96 billion $ 26.71 billion
Aug 2024 $ 2,500.94
-22.71%
$ 7.66 billion $ 32.36 billion
Jul 2024 $ 3,235.7
-5.95%
$ 9.42 billion $ 19.94 billion
Jun 2024 $ 3,440.36
-8.14%
$ 10.38 billion $ 20.21 billion
May 2024 $ 3,745.89
+23.93%
$ 11.57 billion $ 23.49 billion
Apr 2024 $ 3,023.2
-16.83%
$ 9.75 billion $ 30.96 billion
Mar 2024 $ 3,631.74
+8.14%
$ 11.26 billion $ 40.53 billion
Feb 2024 $ 3,357.59
+45.97%
$ 10.68 billion $ 18.11 billion
Jan 2024 $ 2,300.15
+0.81%
$ 7.93 billion $ 15.6 billion
Dec 2023 $ 2,281.82
+10.83%
$ 7.92 billion $ 15.21 billion
Nov 2023 $ 2,058.85
+13.04%
$ 6.76 billion $ 686.97 billion
Oct 2023 $ 1,821.12
+9.35%
$ 6.11 billion $ 12.53 billion
Sep 2023 $ 1,666.1
+0.61%
$ 5.44 billion $ 3.99 billion
Aug 2023 $ 1,656.21
-10.86%
$ 5.56 billion $ 6.54 billion
Jul 2023 $ 1,858.01
-3.50%
$ 6.69 billion $ 6.57 billion
Jun 2023 $ 1,925.38
+2.51%
$ 7.02 billion $ 3.06 billion
May 2023 $ 1,877.53
+0.59%
$ 6.83 billion $ 63.85 billion
Apr 2023 $ 1,868.09
+2.30%
$ 7.28 billion $ 8.1 billion
Mar 2023 $ 1,826.08
+13.34%
$ 7.4 billion $ 13.28 billion
Feb 2023 $ 1,611.29
+1.36%
$ 6.88 billion $ 14.73 billion
Jan 2023 $ 1,589.21
+32.82%
$ 6.69 billion $ 11.59 billion
Dec 2022 $ 1,196.53
-7.70%
$ 4.88 billion $ 8.78 billion
Nov 2022 $ 1,296.25
-17.45%
$ 5.09 billion $ 48.21 billion
Oct 2022 $ 1,570.93
+18.28%
$ 6.2 billion $ 17.32 billion
Sep 2022 $ 1,328.11
-13.31%
$ 5.4 billion $ 26.83 billion
Aug 2022 $ 1,531.67
-9.12%
$ 6.03 billion $ 67.65 billion
Jul 2022 $ 1,683.14
+58.63%
$ 7.26 billion $ 4.02 billion
Jun 2022 $ 1,064.96
-45.30%
$ 5.1 billion $ 5.53 billion
May 2022 $ 1,943.83
-29.05%
$ 11.1 billion $ 8.34 billion
Apr 2022 $ 2,738.89
-16.44%
$ 16.44 billion $ 9.33 billion
Apr 2021 $ 2,064.2
+8.08%
$ 14.45 billion $ 3.43 billion
Download