WebMind Network Historical Data

WMN Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00011
-0.65%
$ 55,031 $ 9,983
May 18, 2 AM $ 0.000111
-0.79%
$ 55,486 $ 9,633
May 18, 1 AM $ 0.000112
+0.79%
$ 55,980 $ 9,293
May 18, 12 AM $ 0.000111
+0.01%
$ 55,494 $ 9,174
May 17, 11 PM $ 0.000111
+0.09%
$ 55,496 $ 8,176
May 17, 10 PM $ 0.000112
+0.00%
$ 55,785 $ 6,221
May 17, 9 PM $ 0.000112
-0.60%
$ 55,830 $ 5,928
May 17, 8 PM $ 0.000112
-1.25%
$ 56,167 $ 5,911
May 17, 7 PM $ 0.000114
+0.78%
$ 56,936 $ 5,803
May 17, 6 PM $ 0.000113
+0.70%
$ 56,504 $ 5,833
May 17, 5 PM $ 0.000112
+0.16%
$ 56,101 $ 5,782
May 17, 4 PM $ 0.000111
-0.75%
$ 55,532 $ 5,875
May 17, 3 PM $ 0.000112
-0.15%
$ 55,936 $ 6,016
May 17, 2 PM $ 0.000113
-0.74%
$ 56,358 $ 6,167
May 17, 1 PM $ 0.000113
+0.66%
$ 56,722 $ 6,452
May 17, 12 PM $ 0.000113
-0.02%
$ 56,367 $ 6,647
May 17, 11 AM $ 0.000113
+0.00%
$ 56,358 $ 6,900
May 17, 10 AM $ 0.000113
-0.05%
$ 56,368 $ 7,136
May 17, 9 AM $ 0.000113
+0.02%
$ 56,407 $ 7,749
May 17, 8 AM $ 0.000113
-1.04%
$ 56,388 $ 8,689
May 17, 7 AM $ 0.000114
+0.00%
$ 56,963 $ 8,967
May 17, 6 AM $ 0.000114
-0.01%
$ 56,939 $ 10,314
May 17, 5 AM $ 0.000114
+0.08%
$ 56,974 $ 11,036
May 17, 4 AM $ 0.000114
-0.62%
$ 56,967 $ 10,420
May 17, 3 AM $ 0.000115
+0.01%
$ 57,321 $ 10,478
May 17, 2 AM $ 0.000115
+1.29%
$ 57,329 $ 10,472
May 17, 1 AM $ 0.000113
+0.00%
$ 56,575 $ 10,471
May 17, 12 AM $ 0.000113
+0.77%
$ 56,557 $ 10,345
May 16, 11 PM $ 0.000112
-0.55%
$ 55,892 $ 10,143
May 16, 10 PM $ 0.000112
-0.03%
$ 56,172 $ 10,503
May 16, 9 PM $ 0.000112
-1.28%
$ 56,179 $ 10,463
May 16, 8 PM $ 0.000114
-0.22%
$ 56,917 $ 10,774
May 16, 7 PM $ 0.000114
+0.00%
$ 57,042 $ 10,811
May 16, 6 PM $ 0.000114
+0.22%
$ 57,079 $ 10,875
May 16, 5 PM $ 0.000114
+0.64%
$ 56,926 $ 11,259
May 16, 4 PM $ 0.000113
+0.52%
$ 56,579 $ 11,536
May 16, 3 PM $ 0.000113
+0.02%
$ 56,299 $ 11,654
May 16, 2 PM $ 0.000113
+1.05%
$ 56,271 $ 11,815
May 16, 1 PM $ 0.000111
-0.24%
$ 55,634 $ 13,297
May 16, 12 PM $ 0.000112
-1.08%
$ 55,967 $ 15,427
May 16, 11 AM $ 0.000113
+0.01%
$ 56,609 $ 15,606
May 16, 10 AM $ 0.000113
+0.77%
$ 56,613 $ 15,392
May 16, 9 AM $ 0.000112
+0.17%
$ 56,187 $ 14,528
May 16, 8 AM $ 0.000112
-0.04%
$ 56,107 $ 13,720
May 16, 7 AM $ 0.000112
-0.47%
$ 56,135 $ 13,922
May 16, 6 AM $ 0.000113
+0.31%
$ 56,396 $ 13,756
May 16, 5 AM $ 0.000112
-0.10%
$ 56,194 $ 13,658
May 16, 4 AM $ 0.000112
-0.67%
$ 56,239 $ 14,754
May 16, 3 AM $ 0.000113
-0.30%
$ 56,612 $ 14,620
May 16, 2 AM $ 0.000114
-0.55%
$ 56,789 $ 15,033